English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Pratinjau Trading
Perdagangan Margin
Rasakan antarmuka perdagangan margin tingkat institusional kami. Perkuat posisi Anda dengan leverage hingga 5x.
Terakhir
0.0346
Buka
0.03470000
Rendah
0.03440000
Tinggi
0.03490000
Vol
2,576,154
Waktu
Indikator
12:15:16 UTC
Pasang Pesanan
Buku Pesanan (Order Book)
Harga
Qty
Total
0.25
47.8000
12.05
0.25
41.1000
10.34
0.25
15,422.9000
3,855.73
0.25
1,431.7000
357.78
0.25
19,802.9000
4,942.80
0.25
34.8000
8.68
0.25
1,896.5000
472.23
0.25
34.8000
8.65
0.25
77.3000
19.17
0.25
34.8000
8.61
0.25
500.0000
123.50
0.25
34.8000
8.59
0.25
26.9000
6.63
0.25
4,132.1000
1,016.50
0.25
34.8000
8.54
0.25
452.3000
110.81
0.24
34.8000
8.52
0.24
394.0000
96.33
0.24
21.9000
5.35
0.24
34.8000
8.49
0.24
238.9000
58.29
0.24
27.8000
6.77
0.24
34.8000
8.47
0.24
2,415.6000
587.72
0.24
34.8000
8.45
0.24
435.5000
105.65
0.24
34.8000
8.43
0.24
34.8000
8.41
0.24
195.0000
47.01
0.24
34.8000
8.38
0.24
34.8000
8.36
0.24
13,805.1000
3,313.22
0.24
57.8000
13.87
0.24
34.8000
8.34
0.24
34.8000
8.32
0.24
34.8000
8.30
0.24
2,232.3000
531.29
0.24
34.8000
8.28
0.24
34.8000
8.25
0.24
167.3000
39.65
0.24
34.8000
8.23
0.24
225.5000
53.22
0.24
34.8000
8.21
0.24
34.8000
8.19
0.24
625.9000
147.09
0.23
34.8000
8.17
0.23
352.3000
82.61
0.23
34.8000
8.15
0.23
45.4000
10.61
0.23
23.0000
5.37
0.23
34.8000
8.13
0.23
1,079.9000
251.94
0.23
34.8000
8.10
0.23
34.8000
8.08
0.23
56.8000
13.15
0.23
857.7000
198.13
0.23
34.8000
8.02
0.23
3,743.6000
861.03
0.23
34.8000
8.00
0.23
34.8000
7.98
0.23
22.0000
5.04
0.23
34.9000
7.99
0.23
34.8000
7.96
0.23
78.8000
17.97
0.23
34.8000
7.91
0.23
61.5000
13.96
0.23
109.1000
24.74
0.23
34.8000
7.87
0.23
28.2000
6.37
0.23
34.8000
7.85
0.23
331.2000
74.55
0.23
326.5000
73.46
0.22
34.8000
7.81
0.22
34.8000
7.79
0.22
34.8000
7.77
0.22
302.5000
67.46
0.22
23.0000
5.13
0.22
40.8000
9.09
0.22
34.8000
7.75
0.22
34.8000
7.73
0.22
5,450.3000
1,209.97
0.22
277.1000
61.49
0.22
34.8000
7.71
0.22
34.8000
7.69
0.22
34.8000
7.67
0.22
2,478.2000
545.20
0.22
34.8000
7.65
0.22
34.8000
7.63
0.22
34.8000
7.61
0.22
1,099.5000
240.24
0.22
63.0000
13.73
0.22
34.8000
7.57
0.22
528.5000
114.68
0.22
34.8000
7.55
0.22
34.8000
7.53
0.22
73.0000
15.77
0.22
34.8000
7.51
0.22
34.8000
7.49
0.22
818.7000
176.02
0.21
34.8000
7.47
0.21
34.8000
7.45
0.21
28.2000
6.03
0.21
28.1000
6.01
0.21
34.8000
7.43
0.21
34.8000
7.41
0.21
34.8000
7.39
0.21
5,832.1000
1,235.24
0.21
34.8000
7.35
0.21
34.8000
7.33
0.21
34.8000
7.31
0.21
3,291.2000
691.15
0.21
34.8000
7.29
0.21
4,995.0000
1,045.95
0.21
52.6000
11.00
0.21
34.8000
7.28
0.21
73.0000
15.26
0.21
34.8000
7.26
0.21
34.8000
7.24
0.21
34.8000
7.22
0.21
34.8000
7.20
0.21
34.8000
7.18
0.21
28.2000
5.81
0.21
34.8000
7.16
0.21
34.8000
7.14
0.20
34.8000
7.12
0.20
68.1000
13.91
0.20
158.0000
32.26
0.20
10,729.6000
2,189.91
0.20
34.8000
7.09
0.20
40.5000
8.23
0.20
34.8000
7.07
0.20
34.8000
7.05
0.20
34.8000
7.03
0.20
101.2000
20.44
0.20
34.8000
7.01
0.20
88.9000
17.87
0.20
34.8000
6.98
0.20
12,554.6000
2,510.92
0.20
1,037.4000
207.38
0.20
77.8000
15.52
0.20
34.8000
6.94
0.20
1,222.3000
243.24
0.20
34.8000
6.92
0.20
147.2000
29.20
0.20
28.2000
5.58
0.20
34.8000
6.89
0.20
34.8000
6.87
0.20
27.4000
5.40
0.20
34.8000
6.85
0.20
34.8000
6.83
0.20
34.8000
6.81
0.20
34.8000
6.80
0.20
2,626.5000
512.17
0.19
34.8000
6.78
0.19
34.8000
6.76
0.19
28.2000
5.47
0.19
34.8000
6.74
0.19
34.8000
6.72
0.19
1,469.3000
283.13
0.19
34.8000
6.69
0.19
34.8000
6.67
0.19
34.8000
6.65
0.19
34.8000
6.64
0.19
34.8000
6.62
0.19
6,908.2000
1,312.56
0.19
34.8000
6.60
0.19
9,475.8000
1,793.77
0.19
34.8000
6.58
0.19
34.8000
6.57
0.19
34.8000
6.55
0.19
36,106.5000
6,788.02
0.19
34.8000
6.53
0.19
77.5000
14.52
0.19
34.8000
6.51
0.19
34.8000
6.50
0.19
34.8000
6.48
0.19
34.8000
6.47
0.19
34.8000
6.45
0.19
32.3000
5.98
0.18
34.8000
6.43
0.18
34.8000
6.41
0.18
471.7000
86.75
0.18
34.8000
6.40
0.18
34.8000
6.38
0.18
34.8000
6.36
0.18
34.8000
6.35
0.18
181.5000
33.09
0.18
56.1000
10.21
0.18
34.8000
6.33
0.18
34.8000
6.31
0.18
93.5000
16.93
0.18
107.8000
19.51
0.18
34.8000
6.28
0.18
5,492.0000
988.56
0.18
34.8000
6.25
0.18
34.8000
6.23
0.18
223.1000
39.93
0.18
34.8000
6.22
0.18
34.8000
6.20
0.18
34.8000
6.18
0.18
34.8000
6.17
0.18
34.8000
6.15
0.18
34.8000
6.14
0.18
34.8000
6.12
0.18
34.8000
6.10
0.17
34.8000
6.09
0.17
100.0000
17.46
0.17
63.0000
10.99
0.17
34.8000
6.07
0.17
107.8000
18.76
0.17
34.8000
6.04
0.17
34.8000
6.02
0.17
34.8000
6.01
0.17
34.8000
5.99
0.17
2,448.4000
420.39
0.17
34.8000
5.96
0.17
34.8000
5.94
0.17
34.8000
5.93
0.17
431.6000
73.37
0.17
34.8000
5.91
0.17
34.8000
5.90
0.17
34.8000
5.88
0.17
34.8000
5.87
0.17
34.8000
5.85
0.17
361.5000
60.73
0.17
34.8000
5.84
0.17
34.8000
5.82
0.17
73.0000
12.19
0.17
34.8000
5.80
0.17
34.8000
5.79
0.17
34.8000
5.77
0.17
94.8000
15.69
0.17
34.8000
5.75
0.16
34.8000
5.73
0.16
34.8000
5.71
0.16
34.8000
5.70
0.16
466.5000
76.23
0.16
34.8000
5.68
0.16
34.8000
5.67
0.16
34.8000
5.66
0.16
34.8000
5.64
0.16
63.7000
10.32
0.16
34.8000
5.62
0.16
34.8000
5.61
0.16
34.8000
5.60
0.16
11,640.0000
1,869.38
0.16
34.8000
5.58
0.16
583.4000
93.34
0.16
32.1000
5.13
0.16
29,270.7000
4,654.04
0.16
36.0000
5.71
0.16
499.5000
78.92
0.16
36.0000
5.66
0.16
72.6000
11.41
0.16
3,896.2000
610.53
0.16
36.0000
5.62
0.16
1,511.5000
235.49
0.15
36.0000
5.57
0.15
146.7000
22.50
0.15
36.0000
5.48
0.15
99.9000
15.18
0.15
36.0000
5.43
0.15
1,891.4000
283.71
0.15
3,540.9000
530.78
0.15
36.0000
5.39
0.15
36.0000
5.34
0.15
147.3000
21.80
0.15
33.9000
5.00
0.15
36.0000
5.30
0.15
1,369.0000
201.24
0.15
250.0000
36.50
0.15
36.0000
5.25
0.15
25,000.0000
3,632.50
0.15
2,022.6000
293.28
0.14
36.0000
5.21
0.14
1,272.1000
183.18
0.14
36.0000
5.17
0.14
36.0000
5.12
0.14
1,433.2000
203.51
0.14
35.3000
5.01
0.14
36.0000
5.08
0.14
1,303.0000
182.42
0.14
1,358.3000
188.80
0.14
930.4000
128.40
0.14
51.4000
6.97
0.13
14,428.8000
1,924.80
0.13
60.0000
7.98
0.13
18,016.3000
2,342.12
0.13
66.6000
8.45
0.13
156.5000
19.84
0.13
405.3000
51.07
0.13
6,612.8000
826.60
0.12
9,544.8000
1,181.65
0.12
68.1000
8.38
0.12
110.8000
13.60
0.12
1,833.9000
224.10
0.12
200.0000
24.40
0.12
112.3000
13.59
0.12
63.7000
7.69
0.12
21,820.8000
2,618.50
0.12
27,036.7000
3,211.96
0.12
2,042.6000
241.03
0.12
96.0000
11.09
0.12
103,490.9000
11,901.45
0.11
109.0000
12.43
0.11
44.0000
5.01
0.11
131.2000
14.71
0.11
1,529.9000
171.35
0.11
27,240.1000
3,026.38
0.11
1,274.6000
141.48
0.11
15,932.9000
1,762.18
0.11
35,044.5000
3,854.90
0.11
4,382.7000
477.71
0.11
19,522.4000
2,124.04
0.11
621.6000
67.44
0.11
149.2000
16.11
0.11
139.8000
14.99
0.11
728.2000
77.99
0.11
486.3000
52.03
0.11
106,909.6000
11,332.42
0.11
9,544.7000
1,009.83
0.11
611.4000
64.20
0.10
2,714.9000
282.35
0.10
151.5000
15.59
0.10
4,371.6000
448.53
0.10
683.6000
69.45
0.10
401.9000
40.43
0.10
18,580.2000
1,859.88
0.10
25,253.8000
2,525.38
0.10
1,372.1000
137.07
0.10
909.0000
90.45
0.10
5,877.3000
581.85
0.10
75.0000
7.36
0.10
69,516.9000
6,812.66
0.10
1,028.3000
100.57
0.10
152.8000
14.67
0.10
620.7000
58.97
0.09
296.7000
27.89
0.09
96.0000
8.93
0.09
9,207.4000
854.45
0.09
78.9000
7.30
0.09
324.2000
29.89
0.09
5,530.0000
508.76
0.09
56.4000
5.09
0.09
23,235.5000
2,091.20
0.09
68.6000
6.11
0.09
58,430.0000
5,188.58
0.09
2,961.2000
262.36
0.09
12,286.8000
1,077.55
0.09
170.9000
14.77
0.09
1,250.0000
107.63
0.09
1,147.0000
98.64
0.09
12,425.0000
1,062.34
0.09
16,069.7000
1,365.92
0.08
10,230.8000
859.39
0.08
146.4000
12.22
0.08
8,191.1000
682.32
0.08
5,158.2000
427.10
0.08
5,158.2000
426.07
0.08
175.8000
14.42
0.08
1,083.5000
88.31
0.08
10,679.7000
869.33
0.08
69.3000
5.60
0.08
139.7000
11.23
0.08
113,097.4000
9,047.79
0.08
3,082.8000
246.32
0.08
9,471.4000
752.98
0.08
1,462.6000
115.25
0.08
190.2000
14.70
0.08
5,244.6000
403.83
0.08
76.0000
5.81
0.08
38,396.9000
2,933.52
0.08
134.9000
10.25
0.08
546.1000
41.23
0.08
259.3000
19.53
0.08
5,104.0000
383.31
0.08
6,875.1000
515.63
0.07
1,000.0000
74.90
0.07
634.6000
47.47
0.07
2,668.0000
199.03
0.07
648.3000
48.30
0.07
78.2000
5.81
0.07
2,031,736.6000
150,348.51
0.07
485.3000
35.82
0.07
135.8000
9.91
0.07
37,454.3000
2,730.42
0.07
75.9000
5.51
0.07
3,556.2000
256.05
0.07
28,011.2000
2,000.00
0.07
332.0000
23.64
0.07
2,267.9000
161.02
0.07
234.1000
16.41
0.07
35,026.7000
2,451.87
0.07
72.1000
5.00
0.07
31,454.1000
2,170.33
0.07
27,935.5000
1,916.38
0.07
7,299.2000
500.00
0.07
143.4000
9.81
0.07
29,056.0000
1,975.81
0.07
339.5000
22.81
0.07
14,699.7000
984.88
0.07
74.8000
5.00
0.07
1,124.8000
74.91
0.07
5,086.1000
337.72
0.07
295.5000
19.50
0.07
83.2000
5.46
0.07
88.5000
5.78
0.07
405,636.1000
26,366.35
0.06
104.0000
6.74
0.06
1,048.7000
67.64
0.06
676.4000
43.56
0.06
77.8000
5.00
0.06
2,468.3000
158.46
0.06
18,423.6000
1,179.11
0.06
78,610.0000
5,023.18
0.06
629.0000
40.07
0.06
361.0000
22.74
0.06
3,291.1000
207.01
0.06
320.0000
20.00
0.06
749.2000
46.45
0.06
16,585.4000
1,020.00
0.06
3,702.5000
227.33
0.06
3,273.4000
200.00
0.06
16,774.2000
1,023.23
0.06
1,947.5000
117.43
0.06
111.0000
6.68
0.06
26,092.3000
1,565.54
0.06
25,083.6000
1,500.00
0.06
714.2000
42.42
0.06
84.4000
5.00
0.06
187.7000
11.07
0.06
87.0000
5.05
0.06
8,695.6000
500.00
0.06
11,795.0000
671.14
0.06
2,406.5000
135.25
0.06
647.2000
36.24
0.06
117.3000
6.56
0.06
2,157.5000
119.74
0.06
1,484.9000
81.82
0.06
11,641.9000
640.30
0.05
182.4000
10.00
0.05
431.4000
23.30
0.05
4,849.2000
260.40
0.05
100.0000
5.35
0.05
130.3000
6.94
0.05
19,451.9000
1,030.95
0.05
4,710.0000
247.75
0.05
2,284.0000
116.03
0.05
101,705.9000
5,085.30
0.05
625.0000
30.63
0.05
139.3000
6.78
0.05
119.0000
5.77
0.05
292.8000
14.00
0.05
167.2000
7.96
0.05
122.1000
5.75
0.05
133.1000
6.20
0.05
10,752.6000
500.00
0.05
3,917.8000
180.22
0.05
4,998.9000
224.95
0.04
241.1000
10.70
0.04
553.5000
24.41
0.04
909.7000
38.21
0.04
292.5000
12.14
0.04
292.0000
11.91
0.04
135.0000
5.43
0.04
291.5000
11.69
0.04
12,457.8000
498.31
0.04
7,772.0000
310.10
0.04
21,557.9000
851.54
0.04
2,991.0000
117.85
0.04
1,272.2000
50.00
0.04
290.5000
11.24
0.04
2,700.0000
103.95
0.04
3,261.8000
123.95
0.04
1,162.7000
43.83
0.04
6,959.1000
260.97
0.04
6,959.1000
258.18
0.04
3,832.8000
141.81
0.04
2,700.0000
99.09
0.04
4,104.1000
150.21
0.04
2,700.0000
98.55
0.04
865.8000
31.52
0.04
7,344.5000
266.61
0.04
39,714.4000
1,437.66
0.04
13,206.2000
476.74
0.04
23,187.3000
834.74
0.04
10,797.8000
387.64
0.04
241,941.8000
8,661.52
0.04
93,229.7000
3,328.30
0.04
122,888.1000
4,374.82
0.04
82,809.3000
2,939.73
0.04
678,246.4000
24,009.92
0.04
347,418.8000
12,263.88
0.04
1,106,221.9000
38,939.01
0.04
270,759.1000
9,503.64
0.04
414,735.5000
14,515.74
0.03
270,576.2000
9,443.11
0.03
636,773.9000
22,159.73
0.03
552,099.0000
19,157.84
0.03
205,037.7000
7,094.30
0.03
0.03
83,830.6000
2,892.16
0.03
147,708.9000
5,081.19
0.03
95,704.6000
3,282.67
0.03
915,088.7000
31,296.03
0.03
76,367.7000
2,604.14
0.03
349,768.2000
11,892.12
0.03
1,562,523.6000
52,969.55
0.03
31,378.8000
1,060.60
0.03
536,810.9000
18,090.53
0.03
14,286.5000
480.03
0.03
15,184.6000
508.68
0.03
17,816.4000
595.07
0.03
10,419.4000
346.97
0.03
10,269.2000
340.94
0.03
3,322.6000
109.65
0.03
36,027.5000
1,185.30
0.03
19,639.8000
644.19
0.03
321.0000
10.43
0.03
2,700.0000
87.21
0.03
4,252.7000
136.94
0.03
6,798.8000
217.56
0.03
162.2000
5.17
0.03
2,700.0000
85.86
0.03
158.0000
5.01
0.03
159.3000
5.00
0.03
4,463.0000
139.25
0.03
19,093.4000
582.35
0.03
10,675.7000
320.27
0.03
2,700.0000
79.92
0.03
306.7000
8.96
0.03
10,437.6000
302.69
0.03
788.6000
22.00
0.03
791.4000
22.00
0.03
2,391.6000
66.01
0.03
1,442.8000
37.08
0.03
5,859.3000
150.00
0.03
41,406.7000
1,039.31
0.03
240.0000
6.00
0.02
10,344.9000
244.14
0.02
434.7000
10.00
0.02
21,507.1000
492.51
0.02
957.0000
21.34
0.02
107,134.4000
2,281.96
0.02
7,142.7000
150.00
0.02
489.2000
10.03
0.02
6,250.0000
125.00
0.02
542.0000
10.46
0.02
2,000.0000
37.20
0.02
40,412.2000
739.54
0.02
331.1000
5.10
0.01
2,000.0000
23.00
0.01
953.6000
10.20
Perdagangan Terbaru
Harga
Ukuran
Waktu
0.0344
10,145.0000
10:46:45
0.0344
2,700.0000
10:46:45
0.0344
25,603.4000
10:46:45
0.0344
254,231.2000
10:46:45
0.0344
19,505.1000
10:46:45
0.0344
57,103.5000
10:46:45
0.0344
30,432.2000
10:46:45
0.0346
1,277.0000
10:46:45
0.0345
5,524.6000
10:46:45
0.0345
165.2000
10:46:45
0.0344
1,409.7000
10:46:45
0.0345
1,277.0000
10:46:45
0.0345
1,621.5000
10:46:45
0.0345
1,078.5000
10:46:45
0.0345
1,277.0000
10:46:45
0.0345
2,700.0000
10:46:45
0.0345
1,277.0000
10:46:45
0.0345
2,700.0000
10:46:45
0.0345
1,001.0000
10:46:45
0.0345
451.6000
10:46:45
0.0345
128.1000
10:46:45
0.0345
2,700.0000
10:46:45
0.0345
10,764.9000
10:46:45
0.0345
5,654.7000
10:46:45
0.0345
6,009.3000
10:46:45
0.0345
5,975.6000
10:46:45
0.0345
3,034.1000
10:46:45
0.0345
1,159.5000
10:46:45
0.0345
23,514.8000
10:46:45
0.0345
1,858.1000
10:46:45
0.0345
451.6000
10:46:45
0.0345
986.1000
10:46:45
0.0345
314.9000
10:46:45
0.0345
24,118.2000
10:46:45
0.0345
6,019.4000
10:46:45
0.0345
579.7000
10:46:45
0.0345
165.2000
10:48:26
0.0345
2,700.0000
10:48:26
0.0345
8,695.0000
10:48:26
0.0345
522.3000
10:48:26
0.0345
579.5000
10:48:26
0.0345
1,159.0000
10:48:26
0.0345
2,318.0000
10:48:26
0.0345
579.4000
10:48:26
0.0345
4,635.8000
10:48:26
0.0345
4,423.7000
10:48:26
0.0345
2,898.5000
10:48:26
0.0345
1,302.5000
10:48:26
0.0345
1,397.5000
10:48:26
0.0345
2,700.0000
10:58:15
0.0345
7,532.9000
10:58:15
0.0345
165.7000
10:58:15
0.0345
8,695.0000
10:58:15
0.0345
2,898.5000
10:58:15
0.0345
1,295.0000
10:58:15
0.0345
1,405.0000
10:58:15
0.0345
2,700.0000
10:58:15
0.0345
581.0000
10:58:15
0.0345
2,700.0000
10:58:15
0.0346
214.1000
11:02:52
0.0346
181.9000
11:03:14
0.0346
158.9000
11:04:17
0.0345
158.7000
11:04:29
0.0346
333.8000
11:16:39
0.0346
158.9000
11:21:30
0.0345
7.0000
11:21:39
0.0345
151.7000
11:21:39
0.0346
287.0000
11:31:49
0.0346
1,365.4000
11:32:30
0.0346
330.0000
11:32:30
0.0346
1,377.8000
11:32:30
0.0346
570.2000
11:32:30
0.0346
3,723.2000
11:32:30
0.0346
15,127.2000
11:34:29
0.0346
67,441.0000
11:34:29
0.0346
2,890.1000
11:44:35
0.0346
153.5000
11:48:07
0.0346
158.9000
11:56:58
0.0345
158.7000
11:57:16
0.0345
2,389.6000
12:03:55
0.0345
460.7000
12:03:55
0.0345
5,205.1000
12:06:20
0.0345
165.7000
12:06:20
0.0345
1,138.6000
12:06:20
0.0345
1,139.4000
12:06:20
0.0345
5,795.3000
12:06:20
0.0345
579.4000
12:06:20
0.0345
11,627.8000
12:06:20
0.0345
184.0000
12:06:20
0.0345
3,106.7000
12:06:20
0.0345
165.7000
12:06:20
0.0344
150.7000
12:21:35
0.0345
159.4000
12:39:48
0.0344
159.2000
12:39:59
0.0345
2,540.6000
12:43:07
0.0345
1,271.5000
12:43:07
0.0346
212.1000
13:02:35
0.0346
179.1000
13:03:14
0.0346
145.6000
13:29:48
0.0345
189.2000
13:38:52