English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.93
open
79.1200
Volume
12,538,997.15
24h Low
77.03
24h High
79.31
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
77.9200
1,440.2400
112,223.50
77.9300
1,826.3200
142,325.12
77.9400
3,978.1000
310,053.11
77.9500
2,964.0200
231,045.36
77.9600
4,370.7100
340,740.55
77.9700
3,168.5100
247,048.72
77.9800
3,139.8600
244,846.28
77.9900
3,362.7100
262,257.75
78.0000
3,957.7400
308,703.72
78.0100
1,887.5800
147,250.12
78.0200
2,804.8600
218,835.18
78.0300
1,118.0400
87,240.66
78.0400
1,212.3600
94,612.57
78.0500
1,991.6100
155,445.16
78.0600
1,526.5900
119,165.62
77.93
77.9100
1,664.8200
129,706.13
77.9000
2,164.8600
168,642.59
77.8900
2,046.2100
159,379.30
77.8800
3,893.0300
303,189.18
77.8700
6,015.8000
468,450.35
77.8600
2,181.3400
169,839.13
77.8500
1,991.3900
155,029.71
77.8400
2,420.5300
188,414.06
77.8300
3,211.1900
249,926.92
77.8200
2,506.9600
195,091.63
77.8100
1,778.1200
138,355.52
77.8000
1,733.2800
134,849.18
77.7900
1,173.3800
91,277.23
77.7800
1,917.9900
149,181.26
77.7700
4,326.0400
336,436.13
Recent Trades
Price
Size
Time
77.9300
0.0700
12:41:59
77.9300
1.7900
12:41:59
77.9300
11.2800
12:41:59
77.9300
0.0700
12:41:59
77.9300
0.0800
12:41:59
77.9300
0.1200
12:41:59
77.9300
0.0700
12:41:59
77.9300
0.0800
12:41:59
77.9300
0.0800
12:41:59
77.9300
0.0800
12:41:59
77.9300
0.0700
12:41:59
77.9300
0.0800
12:41:59
77.9300
44.9800
12:41:59
77.9300
0.2300
12:42:00
77.9300
0.0800
12:42:00
77.9300
0.0800
12:42:00
77.9300
0.0700
12:42:00
77.9300
0.0800
12:42:00
77.9300
0.0800
12:42:00
77.9300
10.4700
12:42:00
77.9300
1.4500
12:42:00
77.9300
0.0700
12:42:00
77.9200
28.7900
12:42:00
77.9200
47.6200
12:42:00
77.9200
71.1900
12:42:00
77.9200
0.0700
12:42:00
77.9200
0.0800
12:42:00
77.9200
0.0800
12:42:00
77.9200
0.0800
12:42:00
77.9200
0.0700
12:42:00
77.9200
0.2200
12:42:00
77.9200
0.0700
12:42:00
77.9200
0.4000
12:42:00
77.9200
11.7600
12:42:00
77.9200
0.0700
12:42:00
77.9200
52.3300
12:42:00
77.9200
2.1300
12:42:00
77.9200
1.0000
12:42:00
77.9200
3.0700
12:42:00
77.9200
10.3600
12:42:00
77.9200
28.2400
12:42:00
77.9200
11.7400
12:42:00
77.9200
14.8100
12:42:00
77.9200
0.0700
12:42:00
77.9200
51.3500
12:42:00
77.9200
0.0800
12:42:00
77.9200
0.0700
12:42:00
77.9200
0.0800
12:42:00
77.9200
0.0800
12:42:00
77.9200
0.0800
12:42:00
77.9200
0.0700
12:42:00
77.9200
0.0700
12:42:00
77.9100
2.3700
12:42:00
77.9200
0.1100
12:42:01
77.9200
7.6300
12:42:03
77.9100
9.0300
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.2000
12:42:03
77.9100
0.2000
12:42:03
77.9100
0.4500
12:42:03
77.9100
0.1300
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.0800
12:42:03
77.9100
3.3700
12:42:03
77.9100
0.3000
12:42:03
77.9100
0.1000
12:42:03
77.9100
0.0900
12:42:03
77.9100
1.9200
12:42:03
77.9100
0.0700
12:42:03
77.9100
0.0800
12:42:03
77.9100
90.8500
12:42:03
77.9100
0.0700
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.0800
12:42:03
77.9100
0.1200
12:42:03
77.9100
0.1200
12:42:03
77.9100
0.1200
12:42:03
77.9100
0.1200
12:42:03
77.9100
0.1200
12:42:03
77.9100
0.1200
12:42:03
77.9100
0.1200
12:42:03
77.9100
1.9400
12:42:03
77.9100
6.6800
12:42:03
77.9100
10.9900
12:42:03
77.9200
28.2300
12:42:03
77.9200
7.6300
12:42:04
77.9200
7.6300
12:42:05
77.9100
12.8300
12:42:05
77.9100
2.3700
12:42:05
77.9200
143.9700
12:42:05
77.9200
176.8700
12:42:05
77.9100
2.5700
12:42:05