English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
64,259.99
Offen
64446.56000000
Niedrig
63656.00000000
Hoch
64692.83000000
Vol.
13,420
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
64,321.56
0.0002
12.86
64,321.20
0.0001
5.79
64,321.17
0.0001
7.72
64,321.07
1.5405
99,087.25
64,321.05
0.0007
41.81
64,321.00
0.0142
915.29
64,320.92
0.0397
2,550.97
64,320.77
0.0001
5.15
64,320.62
0.0001
5.79
64,320.59
0.0001
5.79
64,320.35
0.0011
70.11
64,320.20
0.0102
656.71
64,320.18
0.0003
21.23
64,320.14
0.0001
6.43
64,320.09
0.0001
6.43
64,320.07
0.0028
177.52
64,320.05
0.0127
819.44
64,320.00
0.0821
5,278.10
64,319.89
0.4522
29,086.10
64,319.88
0.8271
53,197.69
64,319.85
0.0058
373.70
64,319.75
0.0003
16.72
64,319.72
0.0002
14.15
64,319.53
0.4669
30,028.86
64,319.20
0.0002
9.65
64,319.04
0.0001
5.15
64,319.00
0.0150
964.79
64,318.99
0.0039
248.91
64,318.85
0.0001
5.15
64,318.72
0.0001
8.36
64,318.47
0.0001
5.79
64,318.35
1.1754
75,600.43
64,318.30
0.0001
5.79
64,318.25
0.0003
18.01
64,318.18
0.0053
338.31
64,318.11
0.0116
746.09
64,318.00
0.0242
1,554.57
64,317.91
0.0001
7.72
64,317.71
0.0010
61.75
64,317.56
0.0002
10.29
64,317.47
0.0288
1,853.63
64,317.43
0.0003
19.94
64,316.98
0.0006
39.88
64,316.80
0.0001
5.79
64,316.75
0.0001
5.79
64,316.69
0.0001
5.15
64,316.66
0.0015
93.90
64,316.49
0.0002
9.65
64,316.44
0.2205
14,181.78
64,316.38
0.0001
8.36
64,316.35
0.0001
5.79
64,316.00
0.0240
1,543.58
64,315.92
0.0001
6.43
64,315.89
0.4669
30,027.16
64,315.88
2.1789
140,137.23
64,315.87
1.2164
78,231.89
64,315.78
0.0004
22.51
64,315.77
0.0002
9.65
64,315.76
0.0001
5.79
64,315.75
0.0003
20.58
64,315.56
0.0001
6.43
64,315.35
0.0041
263.05
64,315.32
0.0001
7.07
64,315.16
0.0001
5.79
64,315.09
0.0018
113.84
64,315.00
0.0035
225.10
64,314.92
0.0001
5.15
64,314.79
0.0001
7.72
64,314.49
0.0001
8.36
64,314.39
0.0001
5.15
64,314.32
0.0001
5.15
64,314.28
0.0001
7.07
64,314.26
0.0044
279.77
64,314.14
0.0026
167.86
64,314.00
0.0240
1,543.54
64,313.77
0.0002
9.65
64,313.60
0.0001
5.79
64,313.50
0.0007
45.02
64,313.44
0.4522
29,083.18
64,313.32
0.0004
23.15
64,313.25
0.0090
575.60
64,313.24
0.0001
5.15
64,313.04
0.0002
11.58
64,312.90
0.0001
6.43
64,312.83
0.0006
37.94
64,312.78
0.3187
20,497.13
64,312.77
0.2419
15,559.19
64,312.75
0.0027
170.43
64,312.71
0.0001
5.79
64,312.63
0.0054
349.22
64,312.60
0.0043
276.54
64,312.55
0.0001
5.15
64,312.51
0.0002
10.29
64,312.50
0.0001
7.07
64,312.20
0.0001
6.43
64,312.06
0.4669
30,025.37
64,312.00
0.0240
1,543.49
64,311.91
0.0011
70.74
64,311.88
0.0016
103.54
64,311.85
0.0069
445.04
64,311.57
0.0169
1,088.15
64,311.07
0.0001
5.14
64,310.62
0.0397
2,550.56
64,310.58
0.0001
5.79
64,310.40
0.0001
5.79
64,310.34
0.0001
7.07
64,310.31
0.0012
75.24
64,310.14
0.0002
15.43
64,310.05
0.0918
5,900.45
64,310.02
0.2205
14,180.36
64,310.01
0.2257
14,514.13
64,310.00
0.0746
4,800.10
64,309.98
0.0051
327.98
64,309.96
0.0058
373.64
64,309.82
0.0001
8.36
64,309.68
0.0001
5.14
64,309.52
0.0002
13.50
64,309.48
0.0006
35.37
64,309.40
0.0001
5.14
64,309.30
0.0001
5.79
64,309.28
0.0001
5.14
64,309.14
0.0001
6.43
64,309.10
0.0003
20.58
64,309.01
0.0001
5.14
64,308.47
0.0002
15.43
64,308.41
0.0001
7.72
64,308.39
0.0008
50.80
64,308.38
0.0031
200.64
64,308.33
0.0078
500.32
64,308.32
0.0001
6.43
64,308.05
0.0003
19.94
64,308.00
0.0240
1,543.39
64,307.72
0.0001
8.36
64,307.70
0.0001
5.14
64,307.69
0.0002
12.22
64,307.66
0.0001
9.00
64,307.23
0.0010
64.31
64,307.20
0.0001
5.79
64,307.14
0.0006
37.94
64,306.77
0.0002
10.29
64,306.62
4.0004
257,248.99
64,306.61
1.2082
77,695.89
64,306.49
0.0001
5.79
64,306.40
0.0002
14.79
64,306.33
0.0006
39.87
64,306.28
0.4522
29,079.94
64,306.25
0.0001
5.14
64,306.00
0.0248
1,592.86
64,305.96
0.7700
49,515.59
64,305.88
0.0002
11.58
64,305.81
0.0001
5.14
64,305.80
0.0002
9.65
64,305.71
0.0310
1,993.48
64,305.68
0.0340
2,186.39
64,305.39
0.0170
1,093.19
64,305.32
0.0003
21.86
64,305.24
0.0002
12.86
64,305.21
0.0116
748.51
64,305.04
0.0180
1,157.49
64,305.02
0.0170
1,093.19
64,304.40
0.0170
1,093.17
64,304.36
0.3605
23,184.29
64,304.35
0.4670
30,028.85
64,304.34
2.1789
140,112.08
64,304.30
0.0001
8.36
64,304.19
0.0002
12.22
64,304.00
0.0241
1,549.08
64,303.94
0.0007
42.44
64,303.73
0.0001
6.43
64,303.68
0.0001
5.14
64,303.28
0.0002
10.29
64,303.10
0.0001
5.14
64,303.08
0.2205
14,178.83
64,303.07
0.9838
63,262.65
64,303.03
0.0045
290.65
64,302.97
0.0002
14.79
64,302.84
0.0001
5.79
64,302.81
0.0003
20.58
64,302.75
0.0001
5.79
64,302.72
0.0001
6.43
64,302.58
0.0003
20.58
64,302.50
0.0200
1,286.05
64,302.49
0.0220
1,414.65
64,302.47
0.0400
2,572.10
64,302.43
0.0005
33.44
64,302.23
0.0001
5.14
64,302.03
0.0001
7.72
64,302.00
0.0240
1,543.25
64,301.83
0.0260
1,671.85
64,301.78
0.0280
1,800.45
64,301.60
0.0001
5.14
64,301.59
0.0001
5.14
64,301.48
0.0003
19.29
64,301.20
0.0011
73.30
64,301.10
0.7068
45,448.66
64,300.99
0.0001
5.14
64,300.80
0.0001
5.79
64,300.63
0.0007
41.80
64,300.52
0.0001
5.14
64,300.46
0.0057
367.16
64,300.41
0.0013
80.38
64,300.15
0.1188
7,635.64
64,300.07
0.0148
949.07
64,300.04
0.0005
29.58
64,300.00
1.1296
72,634.57
64,299.99
0.5851
37,623.21
64,299.94
0.0001
5.14
64,299.93
0.0002
10.29
64,299.71
0.0001
5.14
64,299.59
0.0001
5.14
64,299.01
0.0043
279.06
64,299.00
0.0024
153.67
64,298.88
0.4522
29,076.60
64,298.16
0.0768
4,935.53
64,298.11
1.0836
69,671.50
64,298.00
0.0240
1,543.15
64,297.70
0.0001
5.14
64,297.60
0.0001
5.79
64,297.37
0.0043
278.41
64,297.26
0.0043
275.19
64,296.79
0.0001
5.14
64,296.64
0.4669
30,018.17
64,296.47
0.0002
14.79
64,296.46
0.0001
5.14
64,296.41
0.5930
38,128.41
64,296.38
0.0001
5.79
64,296.30
0.0001
6.43
64,296.08
0.0001
5.14
64,296.00
0.0240
1,543.10
64,295.65
0.0001
7.72
64,295.42
0.2372
15,249.59
64,295.20
0.0002
9.64
64,295.19
0.0300
1,930.14
64,295.07
0.2205
14,177.06
64,294.86
0.0003
20.57
64,294.49
0.0002
9.64
64,294.40
0.0001
5.79
64,294.07
0.5605
36,034.90
64,294.00
0.0240
1,543.06
64,293.96
0.5605
36,034.84
64,293.70
1.5413
99,093.95
64,293.69
0.7855
50,500.12
64,293.64
0.0001
5.14
64,293.33
0.0001
5.14
64,293.12
0.0021
135.02
64,293.00
0.0100
642.93
64,292.85
0.0001
5.14
64,292.79
0.4669
30,016.37
64,292.78
2.1789
140,086.90
64,292.72
0.0063
405.69
64,292.04
0.0001
5.79
64,292.00
0.0240
1,543.01
64,291.37
0.5605
36,034.67
64,291.34
0.4522
29,073.19
64,291.26
0.0001
5.14
64,291.20
0.0001
5.79
64,290.88
0.0001
5.14
64,290.60
0.8953
57,556.80
64,290.49
0.0001
5.14
64,290.42
0.0397
2,549.76
64,290.20
0.0001
5.14
64,290.17
0.0058
373.53
64,290.00
0.0641
4,120.35
64,289.92
0.0001
5.79
64,289.88
0.0001
6.43
64,289.64
0.0310
1,992.98
64,289.61
0.0379
2,434.65
64,289.32
0.0170
1,092.92
64,289.27
0.0001
7.71
64,288.96
0.0180
1,157.20
64,288.95
0.0170
1,092.91
64,288.92
0.0002
14.79
64,288.91
0.0001
5.14
64,288.83
0.0001
5.79
64,288.64
0.6874
44,190.08
64,288.32
0.0170
1,092.90
64,288.07
0.0001
5.14
64,288.00
0.0241
1,548.70
64,287.99
0.2356
15,143.04
64,287.43
0.0042
269.36
64,287.34
0.0001
5.14
64,287.30
0.0040
257.15
64,287.07
0.0001
5.14
64,286.88
0.0090
580.51
64,286.86
0.0677
4,354.15
64,286.45
0.0003
20.57
64,286.43
0.0200
1,285.73
64,286.41
0.0220
1,414.30
64,286.40
0.0001
7.71
64,286.39
0.0400
2,571.46
64,286.23
0.0092
593.36
64,286.00
0.0240
1,542.86
64,285.97
0.0020
128.57
64,285.86
0.3422
21,999.91
64,285.75
0.0260
1,671.43
64,285.71
0.0300
1,928.57
64,285.69
0.0040
257.14
64,285.61
0.0001
5.79
64,285.25
0.5605
36,034.45
64,285.02
0.0025
160.71
64,284.88
0.0001
5.14
64,284.80
0.0001
5.79
64,284.79
0.0058
373.49
64,284.67
0.0397
2,549.53
64,284.46
0.0001
5.14
64,284.43
0.5606
36,034.64
64,284.19
0.0001
5.14
64,284.08
0.0040
257.14
64,284.00
0.0240
1,542.82
64,283.94
0.0001
5.14
64,283.87
0.0040
257.14
64,283.71
0.4669
30,012.14
64,283.69
0.4522
29,069.73
64,283.67
0.0002
14.79
64,283.66
0.7226
46,448.16
64,283.46
0.0002
12.21
64,282.90
0.0124
799.68
64,282.89
0.0001
7.71
64,282.83
0.0001
5.14
64,282.47
0.0040
257.13
64,282.40
0.0001
5.79
64,282.04
2.1789
140,063.49
64,282.00
0.0240
1,542.77
64,281.88
0.0006
38.57
64,281.81
0.3450
22,179.80
64,281.69
0.0001
5.14
64,281.60
0.0001
5.79
64,281.36
0.0003
20.57
64,281.21
0.0001
7.71
64,281.04
0.0001
5.14
64,281.01
0.0397
2,549.38
64,280.88
0.2527
16,240.56
64,280.87
0.4669
30,010.81
64,280.86
0.0040
257.12
64,280.81
0.0001
5.14
64,280.78
0.0888
5,708.13
64,280.69
0.0065
419.75
64,280.46
0.0001
5.14
64,280.38
1.3077
84,062.02
64,280.28
0.0058
373.47
64,280.00
0.0640
4,113.92
64,279.68
0.0125
800.92
64,279.67
0.7787
50,052.65
64,279.25
0.0040
257.12
64,279.19
0.0016
105.42
64,278.88
0.0020
128.56
64,278.79
0.0019
122.77
64,278.65
0.0003
20.57
64,278.50
0.0001
5.14
64,278.49
0.2324
14,938.32
64,278.40
0.0001
5.79
64,278.07
0.4669
30,009.50
64,278.04
0.0001
5.14
64,278.00
0.0240
1,542.67
64,277.89
0.0001
5.14
64,277.69
0.0040
257.11
64,277.68
0.0001
5.14
64,277.64
0.0040
257.11
64,277.16
0.4522
29,066.77
64,277.15
0.5013
32,222.14
64,277.04
0.0001
6.43
64,277.02
0.0002
10.28
64,277.00
0.0001
5.78
64,276.95
0.0035
224.97
64,276.51
0.0001
7.71
64,276.46
0.0124
794.46
64,276.41
0.0001
5.14
64,276.17
0.0397
2,549.19
64,276.03
0.0040
257.10
64,276.00
0.0240
1,542.62
64,275.97
0.0001
5.78
64,275.86
0.0171
1,101.69
64,275.59
0.0002
14.78
64,275.44
0.0058
373.44
64,275.31
0.0001
5.14
64,275.22
0.4670
30,017.81
64,275.20
0.0001
5.78
64,275.06
0.0310
1,992.53
64,275.02
0.0340
2,185.35
64,274.77
0.0001
5.14
64,274.74
0.0171
1,097.81
64,274.55
0.0001
5.14
64,274.42
0.0040
257.10
64,274.38
0.0350
2,249.60
64,274.35
0.0415
2,667.39
64,274.22
0.0001
5.14
64,274.15
0.1917
12,323.28
64,274.00
0.0240
1,542.58
64,273.74
0.0170
1,092.65
64,273.69
0.0090
575.89
64,273.52
1.5418
99,094.34
64,273.49
2.1789
140,044.86
64,273.48
0.5840
37,538.28
64,273.38
0.0400
2,570.94
64,273.24
0.0125
805.34
64,273.02
0.0001
5.14
64,272.81
0.0040
257.09
64,272.76
0.0001
5.78
64,272.74
0.0040
256.45
64,272.70
0.0058
373.42
64,272.38
0.1282
8,241.65
64,272.35
0.0010
64.27
64,272.18
0.0041
261.59
64,272.17
0.0003
20.57
64,272.12
0.0001
5.14
64,272.00
0.0241
1,548.31
64,271.84
0.0200
1,285.44
64,271.83
0.0220
1,413.98
64,271.81
0.0200
1,285.44
64,271.80
0.0200
1,285.44
64,271.70
0.0008
50.13
64,271.61
1.1273
72,452.74
64,271.60
0.3891
25,010.01
64,271.44
0.2205
14,171.85
64,271.42
0.0001
5.14
64,271.41
0.4669
30,006.39
64,271.20
0.0040
257.08
64,271.16
0.0260
1,671.05
64,271.14
0.0415
2,667.25
64,271.11
0.0280
1,799.59
64,271.02
0.0040
257.08
64,270.77
0.1282
8,241.44
64,270.70
0.4522
29,063.85
64,270.62
0.0001
6.43
64,270.54
0.0001
5.78
64,270.50
0.0122
785.39
64,270.39
0.0058
373.41
64,270.38
0.0078
500.02
64,270.26
0.0001
5.14
64,270.13
0.0001
7.71
64,270.08
0.0025
160.68
64,270.00
0.0640
4,113.28
64,269.85
0.0003
19.92
64,269.75
0.0173
1,112.51
64,269.59
0.0040
257.08
64,269.42
0.0001
5.14
64,269.19
0.0016
104.12
64,268.93
0.0001
5.14
64,268.80
0.0001
5.78
64,268.45
0.0001
5.14
64,268.38
0.0001
5.14
64,268.18
0.0025
160.67
64,268.04
0.5140
33,031.84
64,268.00
0.0240
1,542.43
64,267.98
0.0040
257.07
64,267.93
0.0623
4,000.68
64,267.77
0.0003
17.35
64,267.59
0.2000
12,850.95
64,267.28
0.0001
5.14
64,267.20
0.0019
120.82
64,267.14
0.0005
30.21
64,267.07
0.0007
44.99
64,266.91
0.1500
9,640.04
64,266.85
1.5419
99,094.34
64,266.84
0.4669
30,004.26
64,266.69
0.6450
41,452.02
64,266.68
0.2042
13,125.18
64,266.49
0.0001
5.14
64,266.43
0.0031
199.23
64,266.37
0.0040
257.07
64,266.34
0.0001
5.78
64,266.11
0.0016
99.61
64,266.06
0.1179
7,575.04
64,266.00
0.0242
1,553.95
64,265.76
0.0002
10.28
64,265.74
0.0001
5.14
64,265.60
0.0001
5.78
64,265.50
0.0003
20.56
64,265.30
0.0001
5.14
64,265.01
0.0156
1,003.82
64,264.76
0.0040
257.06
64,264.71
0.0627
4,027.47
64,264.31
0.0002
10.28
64,264.28
0.0001
5.14
64,264.08
0.0001
5.78
64,264.00
0.0242
1,553.90
64,263.99
0.0001
5.78
64,263.87
0.0001
5.14
64,263.69
0.0038
242.92
64,263.15
0.0040
257.05
64,262.70
0.0001
5.14
64,262.55
0.0001
5.14
64,262.40
0.0001
5.78
64,262.26
0.0001
6.43
64,262.15
0.0001
5.14
64,262.00
0.0242
1,553.86
64,261.99
0.0002
11.57
64,261.61
0.0001
5.14
64,261.02
0.0001
5.14
64,260.91
0.0001
5.14
64,260.87
0.1202
7,720.94
64,260.86
0.0533
3,425.75
64,260.85
0.0002
11.57
64,260.78
0.0001
5.14
64,260.35
0.0001
5.14
64,260.23
0.0235
1,510.76
64,260.22
0.0002
11.57
64,260.02
0.0002
10.28
64,260.01
0.0008
52.69
64,260.00
0.9997
64,239.44
64,259.99
64,259.99
3.3697
216,533.68
64,259.98
0.0008
52.69
64,259.97
0.0011
68.76
64,259.93
0.0002
11.57
64,259.92
0.2104
13,519.00
64,259.91
0.1304
8,378.85
64,259.90
0.1377
8,849.87
64,259.56
0.0002
11.57
64,259.55
0.0781
5,020.60
64,259.36
0.0001
5.14
64,258.90
0.0001
5.14
64,258.34
0.0001
5.78
64,258.33
0.3895
25,029.26
64,258.32
0.0040
257.03
64,258.23
0.0001
5.14
64,258.08
0.0008
50.12
64,257.78
0.0001
6.43
64,257.06
0.0003
20.56
64,256.79
0.2599
16,697.13
64,256.77
0.0127
816.06
64,256.71
0.0040
257.03
64,256.38
0.0168
1,076.29
64,256.36
0.4669
29,999.37
64,256.33
0.0778
4,998.50
64,256.17
0.0001
5.14
64,255.95
0.0752
4,833.98
64,255.94
0.0039
249.31
64,255.93
0.1115
7,167.11
64,255.92
0.0075
479.35
64,255.77
0.0001
5.14
64,255.50
0.0679
4,362.31
64,255.10
0.0040
257.02
64,254.96
0.0003
18.63
64,254.42
0.0100
642.54
64,254.37
0.0100
642.54
64,254.36
0.0016
99.59
64,254.35
0.0100
642.54
64,253.78
0.0100
642.54
64,253.70
0.0397
2,548.30
64,253.58
0.3099
19,909.61
64,253.57
0.4669
29,998.06
64,253.56
0.2401
15,424.71
64,253.55
0.0126
809.59
64,253.54
0.0003
17.35
64,253.49
0.0040
257.01
64,253.47
0.0001
5.78
64,253.12
0.0519
3,332.17
64,253.06
0.0400
2,570.12
64,252.98
0.0001
5.14
64,252.95
0.0100
642.53
64,252.93
0.0100
642.53
64,252.80
0.0001
5.78
64,252.75
0.0300
1,927.58
64,252.71
0.0201
1,290.19
64,252.65
0.0180
1,156.55
64,252.64
0.0001
5.14
64,251.88
0.0041
262.15
64,251.42
0.1298
8,339.83
64,251.36
0.0001
6.43
64,251.30
0.0001
5.14
64,251.21
0.0100
642.51
64,251.06
0.0100
642.51
64,250.97
0.5058
32,496.86
64,250.96
1.0000
64,250.96
64,250.86
0.0100
642.51
64,250.68
0.4669
29,996.71
64,250.61
0.0058
373.94
64,250.60
0.0003
20.56
64,250.57
0.0100
642.51
64,250.54
0.0100
642.51
64,250.41
0.0100
642.50
64,250.38
0.5609
36,034.83
64,250.33
0.0127
817.91
64,250.27
0.0040
257.00
64,250.00
0.0158
1,013.87
64,249.91
0.0519
3,332.00
64,249.79
0.0001
5.14
64,249.77
0.0100
642.50
64,249.74
0.0100
642.50
64,249.60
0.0001
5.78
64,249.56
0.0001
5.14
64,249.54
0.0040
257.00
64,249.51
0.0001
5.14
64,248.86
0.0002
14.78
64,248.73
0.0001
5.14
64,248.66
0.0040
256.99
64,248.02
0.4669
29,995.47
64,248.01
1.2619
81,075.21
64,248.00
0.0242
1,556.73
64,247.91
0.0001
5.14
64,247.80
1.1767
75,600.39
64,247.59
0.0030
192.74
64,247.58
0.0035
226.15
64,247.56
0.1191
7,648.67
64,247.54
2.1789
139,988.32
64,247.53
0.1283
8,241.67
64,247.45
0.5609
36,034.47
64,247.13
0.0166
1,063.29
64,247.11
0.0128
819.15
64,247.09
0.0001
7.71
64,247.05
0.0041
262.77
64,246.60
0.0001
5.14
64,246.47
0.0001
5.14
64,246.42
0.0001
5.14
64,246.40
0.0001
5.78
64,246.38
0.0001
5.14
64,246.16
0.0001
5.14
64,246.00
0.0240
1,541.90
64,245.92
0.1283
8,241.47
64,245.55
0.1200
7,709.47
64,245.47
0.0397
2,547.98
64,245.44
0.0040
256.98
64,245.43
0.0001
5.14
64,245.04
0.0001
5.14
64,244.94
0.0001
6.42
64,244.70
0.0001
5.78
64,244.35
0.8781
56,412.32
64,244.34
0.9239
59,355.35
64,244.28
0.5609
36,034.62
64,244.13
0.0001
7.71
64,244.09
0.0003
20.56
64,244.00
0.0240
1,541.86
64,243.99
0.1126
7,236.44
64,243.84
0.0001
5.78
64,243.83
0.0040
256.98
64,243.79
0.0052
335.35
64,243.41
0.0001
5.14
64,243.39
0.0001
5.14
64,243.27
0.0001
5.14
64,243.25
0.0001
5.14
64,243.20
1.0837
69,619.07
64,242.45
0.0040
256.97
64,242.22
0.0040
256.97
64,242.00
0.0240
1,541.81
64,241.75
0.4669
29,992.55
64,241.30
0.3548
22,795.38
64,241.29
0.5609
36,034.22
64,240.83
0.0001
5.14
64,240.72
0.0058
373.88
64,240.70
0.0169
1,086.95
64,240.64
0.0001
7.71
64,240.62
0.0001
5.78
64,240.61
0.0040
256.96
64,240.35
0.0397
2,547.77
64,240.22
0.0001
5.14
64,240.12
0.0002
10.28
64,240.00
0.0641
4,117.14
64,239.89
0.0025
160.60
64,239.62
0.0096
616.70
64,239.58
0.0352
2,261.23
64,239.37
0.0020
128.48
64,239.28
0.0009
57.82
64,239.11
0.4689
30,119.79
64,239.00
0.0040
256.96
64,238.56
0.0001
5.78
64,238.52
0.0001
6.42
64,238.47
0.0002
14.77
64,238.40
0.0002
10.28
64,238.24
0.0001
5.78
64,238.06
1.2882
82,751.47
64,238.04
0.5610
36,034.97
64,238.00
0.0240
1,541.71
64,237.96
0.0001
5.14
64,237.77
0.0031
199.78
64,237.67
0.4522
29,048.92
64,237.47
0.0003
20.56
64,237.41
0.0001
5.78
64,237.39
0.0040
256.95
64,237.36
0.2205
14,164.34
64,237.11
0.0003
20.56
64,237.03
0.0001
5.14
64,237.02
0.0019
122.69
64,236.99
0.0001
5.14
64,236.97
0.0001
5.14
64,236.80
0.0001
5.78
64,236.77
0.3425
21,999.81
64,236.65
0.0017
109.20
64,236.55
0.0006
38.54
64,236.41
0.0058
373.21
64,236.00
0.0240
1,541.66
64,235.99
0.4669
29,989.86
64,235.98
1.5427
99,095.56
64,235.78
0.0040
256.94
64,235.77
0.0001
5.14
64,235.61
0.0042
269.15
64,235.30
0.1502
9,649.43
64,234.70
0.0200
1,284.69
64,234.27
0.0173
1,111.90
64,234.20
0.0005
32.76
64,234.19
0.0001
7.71
64,234.17
0.0040
256.94
64,234.00
0.0240
1,541.62
64,233.96
0.0001
5.14
64,233.86
0.0001
5.14
64,233.84
0.0001
5.14
64,233.83
0.0001
5.14
64,233.60
0.0001
5.78
64,233.30
0.4669
29,988.60
64,233.11
0.0002
9.63
64,232.58
0.1000
6,423.26
64,232.10
0.0001
6.42
64,232.00
0.0240
1,541.57
64,231.96
0.0001
5.14
64,231.86
0.0397
2,547.44
64,231.78
0.0001
5.78
64,231.45
0.7818
50,213.58
64,230.98
0.0004
26.33
64,230.91
0.0058
373.82
64,230.83
0.0058
373.82
64,230.73
0.0001
5.14
64,230.68
0.0001
5.14
64,230.65
0.0001
5.14
64,230.55
0.4522
29,045.70
64,230.40
0.0001
5.78
64,230.01
0.4669
29,987.06
64,230.00
0.0641
4,116.50
64,229.71
0.0162
1,038.59
64,229.64
0.7700
49,456.82
64,229.37
1.5428
99,095.64
64,229.34
0.0001
5.14
64,229.14
0.0001
8.99
64,228.88
1.0799
69,358.84
64,228.41
0.0304
1,953.19
64,228.01
2.1789
139,945.77
64,228.00
0.0240
1,541.47
64,227.96
0.4905
31,501.89
64,227.77
0.0001
5.78
64,227.74
0.0001
7.71
64,227.53
0.0001
5.14
64,227.31
0.0001
5.14
64,227.22
0.2205
14,162.10
64,227.20
0.0001
5.78
64,227.00
0.0100
642.27
64,226.01
0.0039
247.91
64,226.00
0.0240
1,541.42
64,225.68
0.0001
6.42
64,225.62
0.0001
5.14
64,225.32
0.0001
5.78
64,224.88
0.0025
160.56
64,224.65
0.2996
19,240.42
64,224.38
0.0001
5.14
64,224.35
0.0003
20.55
64,224.31
0.0058
373.79
64,224.07
0.5434
34,898.08
64,224.06
0.4522
29,042.76
64,224.00
0.0241
1,547.16
64,223.83
0.0006
37.25
64,223.37
0.0001
7.71
64,223.18
0.0001
8.99
64,223.02
0.0100
642.23
64,222.92
0.0001
5.14
64,222.82
1.5430
99,096.45
64,222.30
0.2136
13,718.53
64,222.29
0.4669
29,983.46
64,222.00
0.0240
1,541.33
64,221.53
0.0116
742.40
64,221.29
0.0001
7.71
64,221.24
0.0001
5.14
64,221.12
0.0001
5.14
64,220.93
0.0148
949.19
64,220.80
0.0001
5.78
64,220.00
0.0640
4,110.08
64,219.50
0.0001
5.14
64,219.42
0.0397
2,546.94
64,219.26
0.0001
6.42
64,219.25
0.0081
520.82
64,219.20
0.0201
1,289.52
64,219.00
0.0001
6.42
64,218.86
0.0001
5.78
64,218.84
0.0493
3,164.70
64,218.18
0.4669
29,981.54
64,218.17
0.8807
56,558.23
64,218.11
0.3553
22,819.26
64,218.09
0.0001
5.14
64,218.00
0.0240
1,541.23
64,217.84
0.0003
20.55
64,217.68
0.0003
20.55
64,217.60
0.0001
5.78
64,217.57
0.2205
14,159.97
64,217.51
0.4522
29,039.80
64,217.38
0.0002
9.63
64,217.30
0.3426
21,999.56
64,216.76
0.0001
5.14
64,216.16
1.5432
99,095.81
64,216.07
0.0058
373.74
64,216.01
0.0203
1,302.30
64,216.00
0.0240
1,541.18
64,215.73
0.0160
1,024.88
64,215.66
0.0001
5.14
64,214.94
0.0001
5.14
64,214.84
0.0001
7.71
64,214.79
0.0001
5.14
64,214.40
0.0001
5.78
64,214.00
0.0240
1,541.14
64,213.55
0.0034
220.25
64,212.84
0.0001
6.42
64,212.72
0.0397
2,546.68
64,212.59
0.0001
5.14
64,212.56
0.0100
642.13
64,212.40
0.0001
5.78
64,212.21
0.0058
373.72
64,212.00
0.0240
1,541.09
64,211.92
0.0100
642.12
64,211.91
0.0100
642.12
64,211.80
0.0001
5.14
64,211.20
0.0001
5.78
64,211.09
0.0003
20.55
64,211.04
0.0058
373.71
64,211.00
0.0012
78.34
64,210.96
0.0063
404.53
64,210.59
0.0039
249.14
64,210.58
0.2237
14,361.34
64,210.57
0.4522
29,036.66
64,210.04
0.2305
14,800.41
64,210.00
0.0665
4,269.97
64,209.85
0.0001
5.14
64,209.40
0.0100
642.09
64,209.21
0.4698
30,166.77
64,209.15
0.0044
279.31
64,209.09
0.4669
29,977.30
64,208.76
0.0100
642.09
64,208.65
0.0001
5.14
64,208.39
0.0001
7.71
64,208.02
0.9345
60,004.32
64,208.00
0.0241
1,546.77
64,207.75
0.0090
575.30
64,207.21
0.0663
4,258.86
64,206.92
0.7006
44,984.01
64,206.82
0.0001
5.14
64,206.79
0.0043
277.37
64,206.74
0.0001
8.99
64,206.42
0.0001
6.42
64,206.17
0.5033
32,316.25
64,206.16
0.4669
29,975.93
64,206.11
0.0042
272.23
64,206.00
0.0240
1,540.94
64,205.94
0.0001
5.78
64,205.92
0.0028
177.21
64,205.68
0.0114
729.38
64,205.66
0.0016
99.52
64,205.65
0.0038
243.98
64,205.51
0.0001
5.14
64,205.05
0.0005
28.89
64,204.90
0.0027
174.00
64,204.80
0.0001
5.78
64,204.65
0.0001
5.14
64,204.17
0.0007
42.37
64,204.00
0.0240
1,540.90
64,203.99
0.0003
20.55
64,203.90
0.4522
29,033.65
64,203.62
0.0001
5.14
64,203.61
0.2205
14,156.90
64,203.23
0.4669
29,974.56
64,203.08
0.2358
15,139.73
64,202.85
0.9644
61,918.51
64,202.84
1.5433
99,082.32
64,202.00
0.0240
1,540.85
64,201.97
0.0397
2,546.25
64,201.94
0.0001
7.70
64,201.60
0.0001
5.78
64,201.58
0.0001
5.14
64,201.22
0.0058
373.65
64,201.15
0.0058
373.65
64,200.81
0.0162
1,038.13
64,200.23
0.0081
521.31
64,200.12
0.0058
373.64
64,200.00
1.2927
82,990.06
64,199.67
0.0081
521.30
64,199.48
0.0001
5.78
64,199.21
0.0001
5.14
64,199.08
0.0001
5.14
64,198.61
0.0054
348.60
64,198.56
0.0003
20.54
64,198.40
0.0001
5.78
64,198.10
0.0002
9.63
64,198.00
0.0240
1,540.75
64,197.61
0.2093
13,438.49
64,197.60
0.4669
29,971.93
64,197.56
0.0003
20.54
64,197.32
0.0794
5,099.84
64,197.27
0.0010
64.20
64,197.19
0.0021
134.81
64,197.18
0.2205
14,155.48
64,197.05
0.0001
5.14
64,196.82
0.0001
5.14
64,196.69
0.0422
2,711.67
64,196.49
0.0100
641.96
64,196.45
0.0100
641.96
64,196.40
0.8713
55,935.61
64,196.39
2.3553
151,200.47
64,196.00
0.0240
1,540.70
64,195.89
0.0200
1,283.92
64,195.84
0.0100
641.96
64,195.83
0.0100
641.96
64,195.74
0.0016
99.50
64,195.73
0.0277
1,778.86
64,195.64
0.0001
5.78
64,195.49
0.0001
7.70
64,195.28
0.0001
5.14
64,195.20
0.0001
5.78
64,194.99
0.0025
160.49
64,194.56
0.0090
575.83
64,194.00
0.0240
1,540.66
64,193.97
0.0100
641.94
64,193.88
0.4522
29,029.11
64,193.58
0.0001
6.42
64,193.33
0.0200
1,283.87
64,193.02
0.0001
5.78
64,192.95
0.0100
641.93
64,192.92
0.0001
5.14
64,192.68
0.0200
1,283.85
64,192.64
0.0100
641.93
64,192.63
0.0100
641.93
64,192.59
0.1479
9,492.80
64,192.54
0.4669
29,969.57
64,192.47
0.0011
71.25
64,192.31
0.0041
265.76
64,192.30
0.0001
6.42
64,192.08
0.0001
5.14
64,192.00
0.0241
1,546.39
64,191.86
0.0001
7.70
64,191.26
0.0058
373.59
64,190.23
2.2206
142,537.62
64,190.22
0.0001
5.14
64,190.00
0.0640
4,108.16
64,189.78
0.0001
5.14
64,189.38
0.4669
29,968.10
64,189.37
3.8814
249,145.90
64,189.32
0.0012
79.59
64,189.16
3.2726
210,063.52
64,189.12
0.0172
1,103.41
64,189.04
0.0001
7.70
64,188.92
0.0162
1,037.93
64,188.89
0.0001
5.14
64,188.80
0.0001
5.78
64,188.61
0.0003
20.54
64,188.37
0.2205
14,153.54
64,188.02
0.0058
373.57
64,188.00
0.0240
1,540.51
64,187.55
0.0001
5.14
64,187.53
0.0002
9.63
64,187.16
0.3286
21,088.69
64,187.15
0.4522
29,026.07
64,187.02
0.0001
5.13
64,186.63
0.0001
5.13
64,186.60
0.1586
10,181.28
64,186.56
0.0001
5.78
64,186.38
0.0058
373.56
64,186.02
0.0001
5.78
64,186.01
0.0016
99.49
64,186.00
0.0240
1,540.46
64,185.60
0.0001
5.78
64,185.20
0.0464
2,980.12
64,184.82
0.4669
29,965.97
64,184.74
0.0078
499.36
64,184.71
0.0006
39.79
64,184.32
0.0001
5.13
64,184.00
0.0240
1,540.42
64,183.49
0.0001
5.13
64,183.36
0.0397
2,545.51
64,182.59
0.0001
7.70
64,182.40
0.0001
5.78
64,182.11
0.0003
20.54
64,182.00
0.0240
1,540.37
64,181.77
0.0001
5.13
64,181.37
0.0148
949.24
64,180.83
1.0464
67,160.75
64,180.82
3.5055
224,987.79
64,180.74
0.0001
6.42
64,180.54
0.2578
16,543.18
64,180.41
0.4522
29,023.02
64,180.34
0.0001
5.13
64,180.10
0.0001
5.78
64,180.00
0.0665
4,267.97
64,179.39
0.0483
3,099.22
64,179.28
0.0003
20.54
64,179.20
0.0001
5.78
64,179.03
0.0003
19.25
64,178.89
0.0397
2,545.33
64,178.82
0.0002
9.63
64,178.57
0.0001
5.13
64,178.32
0.2205
14,151.32
64,178.00
0.0240
1,540.27
64,177.25
0.0100
641.77
64,177.20
0.0001
5.13
64,177.10
0.4669
29,962.36
64,176.88
0.0100
641.77
64,176.87
0.0016
99.47
64,176.74
0.0001
5.13
64,176.14
0.0001
7.70
64,176.00
0.0241
1,546.00
64,175.92
0.0058
373.50
64,175.64
0.0003
20.54
64,175.01
0.7992
51,286.10
64,175.00
2.3710
152,161.49
64,174.39
0.3000
19,252.32
64,174.32
0.0001
6.42
64,174.24
0.3000
19,252.27
64,174.23
0.3000
19,252.27
64,174.19
0.0592
3,797.83
Aktuelle Trades
Preis
Größe
Zeit
64,259.9100
0.0001
09:37:57
64,259.9100
0.0001
09:37:57
64,259.9100
0.0001
09:37:57
64,259.9100
0.0009
09:37:57
64,259.9100
0.1434
09:37:57
64,259.9100
0.0001
09:37:57
64,259.9100
0.0001
09:37:57
64,259.9100
0.0001
09:37:57
64,259.9200
0.0001
09:37:57
64,259.9200
0.0001
09:37:57
64,259.9200
0.0001
09:37:57
64,259.9200
0.0001
09:37:57
64,259.9200
0.0001
09:37:57
64,259.9200
0.0001
09:37:57
64,259.9200
0.0002
09:37:57
64,259.9200
0.0001
09:37:57
64,259.9200
0.0001
09:37:57
64,259.9300
0.0003
09:37:57
64,259.9300
0.0002
09:37:57
64,259.9900
0.0001
09:37:57
64,259.9900
0.0001
09:37:57
64,259.9900
0.0001
09:37:57
64,260.0000
0.0001
09:37:57
64,259.9900
0.0003
09:37:58
64,260.0000
0.0002
09:37:58
64,260.0000
0.0004
09:37:59
64,260.0000
0.0023
09:38:00
64,259.9900
0.0003
09:38:00
64,260.0000
0.0002
09:38:01
64,260.0000
0.0003
09:38:01
64,259.9900
0.1500
09:38:02
64,259.9900
0.0004
09:38:02
64,259.9900
0.0004
09:38:03
64,259.9900
0.0107
09:38:03
64,260.0000
0.0008
09:38:03
64,259.9900
0.0002
09:38:03
64,260.0000
0.0004
09:38:03
64,260.0000
0.0001
09:38:03
64,260.0000
0.0003
09:38:03
64,259.9900
0.0002
09:38:05
64,260.0000
0.0004
09:38:05
64,260.0000
0.0022
09:38:06
64,259.9900
0.0003
09:38:07
64,260.0000
0.0018
09:38:07
64,259.9900
0.0008
09:38:08
64,259.9900
0.0003
09:38:08
64,259.9900
0.0008
09:38:08
64,260.0000
0.0002
09:38:08
64,260.0000
0.0098
09:38:09
64,259.9900
0.0008
09:38:09
64,259.9900
0.0004
09:38:09
64,259.9900
0.0004
09:38:09
64,260.0000
0.0002
09:38:10
64,259.9900
0.0022
09:38:10
64,259.9900
0.0001
09:38:10
64,260.0000
0.0003
09:38:11
64,260.0000
0.0003
09:38:11
64,260.0000
0.0004
09:38:12
64,260.0000
0.0075
09:38:13
64,259.9900
0.0010
09:38:13
64,260.0000
0.0017
09:38:14
64,260.0000
0.0004
09:38:14
64,260.0000
0.0003
09:38:14
64,259.9900
0.0003
09:38:14
64,259.9900
0.0002
09:38:14
64,260.0000
0.0028
09:38:15
64,259.9900
0.0004
09:38:15
64,260.0000
0.0002
09:38:16
64,260.0000
0.0016
09:38:17
64,260.0000
0.0002
09:38:18
64,259.9900
0.0022
09:38:18
64,260.0000
0.0005
09:38:18
64,260.0000
0.0000
09:38:18
64,260.0000
0.0003
09:38:18
64,260.0000
0.0004
09:38:18
64,260.0000
0.0002
09:38:18
64,260.0000
0.0002
09:38:18
64,259.9900
0.0006
09:38:19
64,260.0000
0.0008
09:38:19
64,259.9900
0.0003
09:38:20
64,260.0000
0.0002
09:38:20
64,259.9900
0.2020
09:38:20
64,260.0000
0.0029
09:38:21
64,260.0000
0.0016
09:38:21
64,259.9900
0.0004
09:38:22
64,260.0000
0.0020
09:38:22
64,259.9900
0.0008
09:38:22
64,260.0000
0.0001
09:38:23
64,259.9900
0.0002
09:38:23
64,259.9900
0.0003
09:38:23
64,260.0000
0.0008
09:38:24
64,260.0000
0.0003
09:38:24
64,260.0000
0.0008
09:38:25
64,260.0000
0.0004
09:38:25
64,260.0000
0.0002
09:38:25
64,260.0000
0.0005
09:38:25
64,260.0000
0.0013
09:38:26
64,260.0000
0.0009
09:38:26
64,259.9900
0.0003
09:38:27
64,260.0000
0.0011
09:38:27