lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.00
Open 2.00100000
Low 1.95500000
High 2.01100000
Vol 361,186
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AR
Login

Order Book

Price
Qty
Total
4.11
305.0500
1,253.76
4.10
3,952.7300
16,206.19
4.10
9.4200
38.60
4.09
37.3900
152.93
4.08
16.3900
66.87
4.07
18.8600
76.84
4.07
56.9400
231.75
4.06
5,082.2500
20,633.94
4.05
7.3600
29.82
4.05
33.8500
137.09
4.04
60.7600
245.47
4.03
325.3300
1,311.08
4.02
7.7800
31.28
4.01
94.7300
379.87
4.00
11,306.6100
45,226.44
4.00
2.2500
9.00
3.99
8,687.2300
34,696.80
3.99
2,793.8400
11,147.42
3.98
114.9200
457.38
3.97
212.5000
843.63
3.96
63.9400
253.20
3.95
1,836.9400
7,255.91
3.94
16.2800
64.14
3.94
11,711.9700
46,133.45
3.93
85.4400
335.78
3.92
317.2900
1,243.78
3.91
9.4500
36.95
3.91
26.1700
102.30
3.90
1,240.3200
4,837.25
3.90
2.5700
10.02
3.89
2,112.8300
8,218.91
3.89
22.5400
87.64
3.88
1,511.6400
5,865.16
3.87
8.0400
31.11
3.86
780.1900
3,011.53
3.86
1,536.5400
5,924.90
3.85
110.5000
425.43
3.84
19.7000
75.65
3.83
2,075.5500
7,949.36
3.82
8.0400
30.71
3.81
2.9100
11.09
3.80
1,158.4200
4,402.00
3.80
5.0000
19.00
3.79
32.2600
122.27
3.78
20.2700
76.62
3.77
41.0300
154.68
3.76
47.3800
178.15
3.75
151.3400
567.53
3.74
48.0800
179.82
3.73
231.5400
863.64
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
869.3900
3,216.74
3.69
72.9100
269.04
3.68
313.5700
1,153.94
3.67
12.4100
45.54
3.66
7.7200
28.26
3.65
274.5300
1,002.03
3.64
14.3200
52.12
3.64
582.9000
2,121.17
3.63
38.2400
138.81
3.62
57.2600
207.28
3.62
17.1400
61.98
3.61
2.9100
10.51
3.60
200.2800
721.01
3.59
79.5700
285.66
3.58
1,097.7400
3,929.91
3.57
45.5100
162.47
3.56
41.5600
147.95
3.55
136.4800
484.50
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
123.6000
435.07
3.51
1,873.6300
6,576.44
3.51
145.8400
511.61
3.50
3,213.3700
11,246.80
3.49
35.0600
122.36
3.48
467.8600
1,628.15
3.47
34.9100
121.14
3.46
17.1500
59.34
3.45
26.1200
90.11
3.44
73.6100
253.22
3.43
27.7700
95.25
3.42
40.1900
137.45
3.41
20.3700
69.48
3.41
48.7700
166.31
3.40
970.5100
3,299.73
3.39
360.7100
1,222.81
3.38
43.5300
147.13
3.37
62.2500
209.78
3.36
15.4100
51.78
3.35
57.7100
193.33
3.34
39.4200
131.66
3.33
1.8000
6.00
3.33
124.8100
415.62
3.32
11.9900
39.81
3.31
30.4100
100.66
3.30
719.0100
2,372.73
3.29
39.3400
129.43
3.28
47.7500
156.62
3.27
1,621.2300
5,301.42
3.26
33.0100
107.61
3.26
46.8700
152.70
3.25
1,770.9100
5,755.46
3.24
6.9100
22.39
3.24
15.5800
50.40
3.23
25.3000
81.72
3.22
3.3500
10.79
3.22
73.1900
235.67
3.21
12.1500
39.00
3.20
319.2300
1,021.54
3.19
3.3500
10.70
3.19
18.4800
58.95
3.18
707.7700
2,250.71
3.17
424.4600
1,345.54
3.16
3.3500
10.60
3.16
39.0400
123.37
3.15
799.0700
2,517.07
3.14
6,870.6000
21,573.68
3.14
3.3500
10.51
3.13
22.7700
71.27
3.12
206.5900
644.56
3.11
634.7100
1,973.95
3.11
3.3500
10.42
3.10
2,208.1600
6,845.30
3.09
29.1600
90.10
3.08
3.3500
10.32
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
29.7600
91.07
3.05
3.3500
10.23
3.05
20.9600
63.93
3.04
20.5100
62.35
3.03
12.1500
36.81
3.03
3.3500
10.14
3.02
10.2800
31.05
3.01
2.4800
7.47
3.01
1.8600
5.60
3.01
16.4800
49.60
3.00
3.3500
10.05
3.00
6,254.7400
18,764.22
3.00
12.0000
35.99
2.99
10.0000
29.94
2.99
10,182.1000
30,444.48
2.99
10.0000
29.89
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
1,699.8700
5,065.61
2.98
5.0000
14.90
2.97
3.3500
9.96
2.97
28.6500
85.09
2.96
11.0400
32.68
2.95
3,122.8600
9,212.44
2.95
13.3500
39.36
2.94
14.7800
43.50
2.94
212.9100
625.96
2.93
775.1900
2,272.08
2.93
153.9100
450.96
2.92
3.3500
9.79
2.92
43.8600
128.07
2.92
14.1700
41.33
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
1,226.0900
3,555.66
2.90
5.0000
14.49
2.90
3.3500
9.70
2.89
326.6300
943.96
2.88
31.9100
91.90
2.87
3.3500
9.62
2.87
4.0000
11.48
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
405.8000
1,156.53
2.85
5.0000
14.24
2.85
3.3500
9.53
2.84
21.2600
60.44
2.84
118.5900
336.80
2.83
3,320.1300
9,395.97
2.82
3.3500
9.45
2.82
121.1300
341.59
2.81
18.5000
51.99
2.80
9,200.7000
25,761.96
2.80
8.0000
22.38
2.80
3.3500
9.37
2.79
16.2000
45.20
2.78
401.7900
1,116.98
2.77
3.3500
9.28
2.77
25.8000
71.47
2.76
1.8100
5.00
2.76
151.3300
417.67
2.75
451.9300
1,242.81
2.75
3.3500
9.20
2.74
23.0400
63.20
2.74
138.8900
380.56
2.73
2.0500
5.60
2.73
20.6900
56.48
2.72
3.3500
9.12
2.72
83.3500
226.71
2.71
27.3900
74.23
2.70
4,510.4900
12,178.32
2.70
3.3500
9.04
2.70
7.0000
18.89
2.69
463.8900
1,247.86
2.68
47.0300
126.04
2.68
3.3500
8.96
2.67
520.1100
1,388.69
2.67
27.4400
73.16
2.66
4,382.7800
11,658.19
2.66
1,358.1300
3,611.27
2.65
12.8800
34.17
2.65
157.9500
418.88
2.65
3.3500
8.88
2.65
630.8100
1,671.65
2.64
37.7700
99.83
2.64
118.7000
313.37
2.63
192.3000
506.33
2.63
116.2100
305.63
2.63
3.3500
8.80
2.62
5.0700
13.29
2.62
148.1800
388.23
2.61
2.1400
5.59
2.61
73.7400
192.46
2.61
3.3500
8.73
2.60
10,370.9300
26,964.42
2.60
5.0000
12.99
2.59
13.9100
36.03
2.58
3.3500
8.65
2.58
1,762.0300
4,546.04
2.57
146.6600
377.50
2.57
3.2400
8.33
2.57
113.1800
290.87
2.57
11.6800
30.01
2.57
4.3800
11.24
2.56
206.7100
529.18
2.56
3.3500
8.57
2.55
225.1600
574.16
2.54
3.2400
8.24
2.54
47.7000
121.30
2.54
11.8500
30.10
2.54
3.3500
8.50
2.53
4.3800
11.09
2.53
42.3100
107.04
2.53
37.9300
95.77
2.52
14.0400
35.38
2.52
3.2400
8.15
2.52
29.1100
73.21
2.51
3,849.3400
9,677.24
2.51
8.9100
22.36
2.50
2.2400
5.60
2.50
2,325.3800
5,813.45
2.50
219.4200
548.33
2.50
358.6700
895.96
2.50
5.0000
12.49
2.49
7.4900
18.68
2.49
5.0000
12.47
2.49
3.3500
8.35
2.49
100.1400
249.35
2.49
19.9500
49.66
2.49
406.3400
1,010.97
2.49
2.9800
7.41
2.48
5.0000
12.42
2.48
1,422.5200
3,527.85
2.48
5.0000
12.40
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
60.4400
149.47
2.47
59.3300
146.66
2.47
2.9800
7.36
2.47
216.1500
533.89
2.47
5.0000
12.35
2.47
12.3700
30.50
2.46
3.2400
7.97
2.46
6.9100
17.00
2.46
2.9800
7.32
2.46
33.9900
83.45
2.45
26.7000
65.44
2.45
772.1500
1,891.77
2.45
3.3500
8.20
2.45
33.7900
82.65
2.44
59.1900
144.60
2.44
107.2200
261.62
2.43
7.6200
18.54
2.43
11.7100
28.48
2.43
19.9100
48.38
2.43
2.9800
7.24
2.43
3.3500
8.13
2.42
121.2200
293.35
2.42
35.0100
84.69
2.41
2.9800
7.19
2.41
18.5700
44.75
2.41
3.3500
8.06
2.41
3.2400
7.79
2.40
2.3300
5.59
2.40
3,968.0400
9,523.30
2.39
146.3800
349.99
2.39
9,493.5000
22,689.47
2.39
2.9800
7.11
2.38
3.3500
7.99
2.38
29.0700
69.19
2.38
54.5000
129.66
2.38
46.6800
110.96
2.37
2.9800
7.07
2.37
9.2600
21.95
2.37
4.4600
10.57
2.37
4.3800
10.36
2.36
3.3500
7.92
2.36
11.1400
26.29
2.36
16.6900
39.36
2.36
2.9800
7.02
2.36
11.1300
26.21
2.35
28.6900
67.48
2.35
445.5000
1,046.93
2.34
100.8000
236.17
2.34
4.4700
10.47
2.34
13.5200
31.64
2.33
6.9500
16.21
2.33
57.4900
133.95
2.33
2.9800
6.94
2.32
56.9300
132.25
2.32
6.5900
15.30
2.32
6.9100
16.03
2.32
4.4800
10.38
2.32
2.9800
6.90
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
53.4700
123.57
2.31
48.9100
112.98
2.31
42.3300
97.57
2.30
3.3500
7.71
2.30
1,087.7300
2,501.78
2.29
3.2400
7.43
2.29
88.2800
202.34
2.29
15.9300
36.48
2.29
2.9800
6.81
2.28
42.8300
97.78
2.28
3.3500
7.64
2.28
50.0100
114.02
2.28
40.0000
91.12
2.28
22.1700
50.44
2.27
2.9800
6.77
2.27
13.7300
31.17
2.27
13.9200
31.57
2.27
7.6200
17.27
2.27
4.4900
10.17
2.26
3.3500
7.57
2.26
9.7600
22.06
2.26
2.9800
6.73
2.25
917.5300
2,064.44
2.25
10.6400
23.92
2.25
4.6300
10.40
2.24
161.9500
363.25
2.24
3.3500
7.51
2.24
93.3600
209.13
2.24
3.2400
7.25
2.23
4.3800
9.78
2.23
59.1900
131.99
2.23
2.9800
6.64
2.23
112.2000
249.98
2.23
2.5100
5.59
2.22
3.3500
7.44
2.22
131.8800
292.77
2.22
4.5000
9.97
2.22
2.9800
6.60
2.21
3.2400
7.16
2.21
25.9800
57.42
2.21
294.5600
650.68
2.21
371.5100
820.29
2.21
5.0000
11.03
2.20
3.3500
7.38
2.20
2.9800
6.56
2.20
1,052.0700
2,314.55
2.19
4.5000
9.86
2.19
40.5700
88.85
2.19
10.0000
21.88
2.19
5.0000
10.94
2.19
2.9800
6.51
2.18
6.5900
14.39
2.18
111.4700
243.00
2.18
41.0200
89.38
2.18
2,931.2600
6,378.42
2.18
6,016.3400
13,085.54
2.17
8,335.5500
18,121.49
2.17
2.9800
6.47
2.17
67.1900
145.80
2.17
2.7600
5.99
2.17
140.4100
304.41
2.17
7,902.8500
17,117.57
2.17
13,045.3900
28,243.27
2.16
3.3500
7.25
2.16
9.3700
20.26
2.16
31.9600
69.03
2.16
54.5200
117.65
2.16
39.9000
85.98
2.15
6.3900
13.76
2.15
2.6000
5.60
2.15
1,325.5700
2,849.98
2.15
14.5100
31.12
2.14
31.9700
68.54
2.14
67.9600
145.57
2.14
9,273.2400
19,854.01
2.14
19,436.8600
41,594.88
2.14
2.6000
5.55
2.14
46.0400
98.30
2.13
392.0300
836.59
2.13
4.3800
9.34
2.13
14.1400
30.15
2.13
2,797.0600
5,957.74
2.13
5.8400
12.42
2.13
3.3500
7.12
2.12
9.5300
20.24
2.12
590.1300
1,251.67
2.12
260.1100
551.43
2.12
264.5200
560.52
2.12
2.6000
5.51
2.12
94.5100
199.98
2.12
208.6700
441.34
2.11
3.9100
8.26
2.11
5,298.6400
11,180.13
2.11
255.4000
538.64
2.11
3.3500
7.06
2.11
2.5000
5.27
2.10
5.0000
10.51
2.10
8.0800
16.98
2.10
14,815.3900
31,112.32
2.10
130.8500
274.65
2.09
2.6000
5.44
2.09
500.0000
1,045.50
2.09
120.4500
251.74
2.09
13.0500
27.25
2.09
2.9800
6.22
2.08
1,278.1300
2,663.62
2.08
59.0700
123.04
2.08
500.0000
1,040.50
2.08
112.3100
233.60
2.08
5,163.3700
10,713.99
2.07
3.4400
7.13
2.07
5.7200
11.86
2.07
3.2400
6.71
2.07
300.0000
621.30
2.07
335.8800
695.27
2.07
2.4200
5.00
2.07
273.6200
565.30
2.07
24.2100
49.99
2.06
319.7600
659.66
2.06
297.9400
614.35
2.06
300.0000
618.30
2.06
845.3300
1,741.38
2.06
614.6200
1,264.89
2.06
1,115.4600
2,294.50
2.06
2.4400
5.02
2.06
239.5600
492.30
2.05
771.2400
1,584.13
2.05
155.2700
318.61
2.05
303.3500
622.17
2.05
889.9500
1,824.40
2.05
231.3800
474.10
2.05
145.4000
297.63
2.04
6.2200
12.71
2.04
218.5500
446.50
2.04
145.4000
296.91
2.04
300.0000
612.30
2.04
5,843.4800
11,920.70
2.04
3.0800
6.28
2.04
410.3600
835.90
2.04
56.2500
114.53
2.03
63.9800
130.07
2.03
481.6300
978.67
2.03
558.1900
1,133.68
2.03
947.4600
1,923.34
2.03
68.8300
139.66
2.03
323.5700
656.20
2.03
953.5300
1,932.81
2.03
356.2500
721.76
2.03
1,721.2600
3,485.55
2.02
808.1300
1,635.66
2.02
82.3200
166.53
2.02
632.1400
1,278.19
2.02
1,086.7600
2,196.34
2.02
231.1700
466.96
2.02
60.3400
121.83
2.02
872.5400
1,760.79
2.02
439.3900
886.25
2.02
72.5100
146.18
2.02
1,479.4100
2,981.01
2.01
484.2100
975.20
2.01
1,057.9400
2,129.63
2.01
2,955.1100
5,945.68
2.01
1,112.2300
2,236.69
2.01
1,183.1400
2,378.11
2.01
1,918.3800
3,854.03
2.01
1,164.3400
2,337.99
2.01
2,160.3000
4,335.72
2.01
79.6700
159.82
2.01
1,429.6500
2,866.45
2.00
986.4900
1,976.93
2.00
1,456.3100
2,916.99
2.00
1,419.2300
2,841.30
2.00
1,675.0600
3,351.80
2.00
451.1400
902.28
2.00
56.2500
112.44
2.00
2.00
56.2500
112.39
2.00
731.8800
1,461.56
2.00
1,438.3700
2,870.99
2.00
1,749.8200
3,490.89
1.99
3,152.9500
6,286.98
1.99
5,277.1800
10,517.42
1.99
2,537.1400
5,053.98
1.99
5,738.6700
11,425.69
1.99
4,471.9900
8,899.26
1.99
3,125.0300
6,215.68
1.99
1,094.4800
2,175.83
1.99
2,011.8500
3,997.55
1.99
2,740.3100
5,442.26
1.99
4,035.1600
8,009.79
1.98
882.1600
1,750.21
1.98
3,085.8100
6,119.16
1.98
3,704.6200
7,342.56
1.98
1,972.1200
3,906.77
1.98
68.8400
136.30
1.98
774.0200
1,531.79
1.98
1,268.6900
2,509.47
1.98
56.2500
111.21
1.98
936.2100
1,849.95
1.98
2,553.5600
5,043.28
1.97
302.0300
596.21
1.97
875.5000
1,727.36
1.97
333.3100
657.29
1.97
348.6000
687.09
1.97
1,051.9100
2,072.26
1.97
201.6500
397.05
1.97
4.1500
8.17
1.97
1,871.6300
3,681.50
1.97
444.3000
873.49
1.97
1,074.0600
2,110.53
1.96
290.5900
570.72
1.96
3.3500
6.58
1.96
206.8300
405.80
1.96
3.2400
6.35
1.96
1,413.0100
2,769.50
1.96
204.6300
400.87
1.96
391.4400
766.05
1.96
288.7400
564.78
1.96
200.0000
391.00
1.95
102.5600
200.40
1.95
503.1300
982.61
1.95
335.7900
655.46
1.95
100.0000
195.10
1.95
377.1800
735.50
1.95
100.0000
194.90
1.95
100.0000
194.80
1.95
535.3500
1,042.33
1.95
100.0000
194.60
1.95
714.6100
1,389.92
1.94
100.0000
194.40
1.94
100.0000
194.30
1.94
385.8200
749.26
1.94
100.0000
194.10
1.94
137.8100
267.35
1.94
102.5800
198.90
1.94
102.5800
198.80
1.94
100.0000
193.70
1.94
100.0000
193.60
1.94
2,454.1500
4,748.78
1.93
107.6200
208.03
1.93
139.2800
269.09
1.93
100.0000
193.10
1.93
1,968.3800
3,798.97
1.93
451.3000
870.56
1.93
107.6300
207.51
1.93
100.0000
192.70
1.93
100.0000
192.60
1.93
100.0000
192.50
1.92
439.0800
844.79
1.92
100.0000
192.30
1.92
100.0000
192.20
1.92
100.0000
192.10
1.92
166.3100
319.32
1.92
100.0000
191.90
1.92
451.6700
866.30
1.92
100.0000
191.70
1.92
102.9800
197.31
1.92
106.2100
203.39
1.91
160.5900
307.21
1.91
370.3500
708.11
1.91
156.3500
298.78
1.91
691.4000
1,320.57
1.91
155.0000
295.90
1.91
192.3500
367.00
1.91
543.5000
1,036.45
1.91
403.7900
769.22
1.90
155.5200
295.95
1.90
2.9800
5.67
1.90
163.9700
311.71
1.90
10,364.3500
19,692.27
1.90
802.7700
1,524.46
1.90
5.4100
10.27
1.90
127.7700
242.38
1.90
441.2400
836.15
1.89
3.3500
6.34
1.89
50.0000
94.55
1.89
20.3400
38.44
1.89
38.1400
72.01
1.89
4.3800
8.26
1.88
71.7700
134.93
1.88
3.3500
6.29
1.88
34.3600
64.49
1.88
50.0000
93.75
1.87
57.2200
107.17
1.87
1,624.1700
3,037.20
1.87
441.2300
824.22
1.87
4.3800
8.17
1.86
3.3500
6.23
1.86
6.9100
12.85
1.86
26.5800
49.41
1.86
5.0000
9.29
1.86
50.0000
92.75
1.85
2,604.8500
4,818.97
1.85
10.9600
20.25
1.85
6.3300
11.68
1.84
4.4800
8.25
1.84
142.7700
262.70
1.84
17.3700
31.93
1.84
3.2600
5.98
1.83
31.9500
58.56
1.83
2.9800
5.46
1.83
33.1000
60.57
1.83
3.3500
6.13
1.83
3,665.7200
6,700.94
1.82
109.7000
199.98
1.82
3.2400
5.90
1.82
155.8200
283.59
1.82
3.0000
5.45
1.82
14.1300
25.66
1.82
8.2700
15.01
1.81
113.6600
206.07
1.81
290.7100
526.48
1.81
25,373.5000
45,926.04
1.81
5.0000
9.04
1.80
5.0000
9.02
1.80
3,092.4900
5,575.76
1.80
2.9800
5.37
1.80
19.9100
35.86
1.80
20,631.0800
37,135.94
1.80
3.3500
6.02
1.79
3.2400
5.81
1.79
1,689.0000
3,028.38
1.79
3.5500
6.36
1.79
9.2400
16.54
1.79
5.0000
8.95
1.79
282.6200
505.32
1.79
72.9600
130.23
1.78
296.5900
528.23
1.78
5,470.9100
9,738.22
1.78
3.0000
5.33
1.78
5.0000
8.88
1.77
2.9800
5.29
1.77
282.0000
499.99
1.77
225.8600
400.00
1.77
9.2400
16.35
1.77
1,000.0000
1,767.00
1.77
7.6200
13.46
1.77
19.4900
34.40
1.76
1,069.2500
1,881.88
1.76
2,203.6500
3,876.22
1.76
568.8200
999.99
1.76
7.1500
12.56
1.76
3.0000
5.27
1.75
125.5700
220.25
1.75
100.0000
175.20
1.75
5.0000
8.76
1.75
4,883.8200
8,546.69
1.75
3.1400
5.49
1.75
574.9900
1,005.08
1.75
482.2900
841.60
1.74
5.0000
8.72
1.74
34.2200
59.54
1.74
3.2400
5.63
1.73
78.5700
136.24
1.73
4.3800
7.59
1.73
298.2500
515.97
1.72
11.7500
20.26
1.72
532.4600
917.43
1.72
1,872.8100
3,221.23
1.72
142.6000
244.99
1.71
300.1500
514.16
1.71
49.6400
84.98
1.71
26.2400
44.90
1.71
6,709.3700
11,473.02
1.71
403.5700
689.70
1.71
85.7100
146.39
1.71
5.0000
8.53
1.71
293.2600
500.01
1.70
37.6300
64.01
1.70
60,251.8500
102,428.15
1.70
2,358.4900
4,000.00
1.69
11.9500
20.24
1.69
146.8800
248.23
1.69
1,184.8300
1,999.99
1.68
3.2400
5.45
1.68
92.8500
156.17
1.68
4.9100
8.25
1.68
136.1100
228.66
1.67
134.4200
224.88
1.67
19.4400
32.46
1.67
5.0000
8.35
1.67
162.0300
269.94
1.67
12.1600
20.25
1.66
17,709.9500
29,398.52
1.66
9.0500
15.00
1.66
100.0000
165.60
1.66
159.0100
263.16
1.65
28.1700
46.51
1.65
4,568.0600
7,537.30
1.64
5.0300
8.26
1.64
1,157.2400
1,897.87
1.64
150.0000
245.70
1.64
12.3800
20.25
1.63
183.5900
299.99
1.63
4.3800
7.15
1.63
449.0200
732.80
1.63
136.5900
222.64
1.63
3.2400
5.27
1.62
184.8400
300.00
1.62
2,767.4200
4,483.22
1.61
10.0000
16.11
1.61
381.3000
613.89
1.61
93.2200
149.99
1.61
12.5900
20.24
1.61
5.1500
8.27
1.60
114.2800
183.31
1.60
11.0100
17.65
1.60
39.3400
62.98
1.60
22,537.9200
36,060.67
1.60
10.0000
15.99
1.59
1,960.5100
3,119.17
1.59
16.9300
26.92
1.59
1,586.9000
2,520.00
1.58
10.2400
16.19
1.58
352.8700
557.53
1.58
182.2600
287.61
1.58
20.0000
31.54
1.57
353.0400
554.27
1.57
5.2700
8.27
1.57
30.0000
47.04
1.56
3,000.0000
4,689.00
1.56
910.5900
1,420.52
1.55
13.0400
20.25
1.55
128.5700
199.54
1.55
34.3400
53.26
1.55
1,277.2600
1,979.75
1.54
1,034.3300
1,592.87
1.54
477.0900
732.81
1.53
5.3900
8.26
1.53
527.4800
807.04
1.53
148.9800
227.34
1.52
156.1000
237.74
1.52
1,842.3200
2,800.33
1.52
1,934.8500
2,933.23
1.52
8,291.4000
12,561.47
1.51
325.4000
491.68
1.51
6,736.2000
10,171.66
1.50
218.4500
328.33
1.50
3.3300
5.00
1.50
20.0000
30.02
1.50
21,964.1800
32,946.27
1.50
339.0600
508.25
1.50
2,000.0000
2,990.00
1.49
550.0000
820.60
1.49
329.1000
490.36
1.49
10.0000
14.89
1.49
2,016.1200
2,999.99
1.48
31.3000
46.32
1.47
1,020.6100
1,500.30
1.47
100.7600
147.71
1.47
5.6400
8.26
1.46
4,248.4300
6,202.71
1.46
3.5200
5.13
1.46
113.8300
165.85
1.46
750.7700
1,092.37
1.45
253.5400
367.63
1.44
331.8300
479.16
1.44
1,586.9000
2,285.14
1.44
339.4400
487.44
1.43
5.7700
8.26
1.43
8.2600
11.81
1.42
589.1900
836.65
1.42
296.9300
421.05
1.42
313.9200
444.51
1.41
772.1600
1,088.75
1.40
10.0000
14.01
1.40
4,046.6800
5,665.35
1.40
5.9100
8.27
1.40
281.7200
393.00
1.39
1,814.0700
2,521.56
1.39
432.9000
600.00
1.38
1,187.9900
1,639.43
1.37
1,713.3800
2,347.33
1.37
71.0400
97.11
1.36
660.2800
897.98
1.35
5.0000
6.76
1.35
10,423.4000
14,071.59
1.34
1,320.5200
1,769.50
1.34
6.1900
8.27
1.33
2,721.3100
3,619.34
1.32
1,825.3100
2,409.41
1.31
11,806.2700
15,466.21
1.31
6.3300
8.27
1.31
4.5900
5.99
1.30
15.0000
19.52
1.30
19,320.4900
25,116.64
1.29
30.5000
39.35
1.28
4,521.2200
5,787.16
1.27
15,367.3300
19,516.51
1.27
50.0000
63.40
1.27
60.0000
75.96
1.26
12,327.3700
15,532.49
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
6,524.2200
8,155.28
1.24
74.9600
92.95
1.23
1,354.0700
1,665.51
1.22
4.9000
5.99
1.22
1,790.1500
2,183.98
1.21
3,269.1700
3,955.70
1.21
20.0000
24.12
1.20
20.0000
24.02
1.20
21,422.7900
25,707.35
1.19
33.5900
39.97
1.19
8.1900
9.71
1.18
4,228.9100
4,990.11
1.17
1,424.3400
1,666.48
1.17
1,306.7200
1,522.33
1.16
4,514.0000
5,254.30
1.16
870.2700
1,009.51
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,755.6400
2,018.99
1.14
25.4400
29.00
1.13
32.6700
36.92
1.12
1,909.5500
2,138.70
1.11
2,562.8800
2,844.80
1.10
25.0000
27.53
1.10
6,332.2800
6,965.51
1.08
10.0000
10.81
1.08
509.2500
549.99
1.07
26,274.7400
28,166.52
1.07
470.2700
503.19
1.07
374.1800
400.00
1.06
10.0000
10.61
1.06
202.7800
214.95
1.06
1,400.6900
1,483.33
1.05
20.0000
21.02
1.05
10,830.1900
11,371.70
1.04
207.7200
216.03
1.04
4,316.5200
4,476.23
1.03
9,245.1300
9,522.48
1.03
28.5300
29.36
1.03
4,786.6700
4,906.34
1.02
10.0000
10.21
1.02
13,355.8800
13,623.00
1.02
1,444.5800
1,470.58
1.01
20.0000
20.22
1.01
1,449.9100
1,464.41
1.01
696.5100
699.99
1.00
5.0000
5.01
1.00
8,542.5000
8,551.04
1.00
76,291.4200
76,291.42
0.99
142.2800
140.86
0.99
50.5500
49.99
0.99
126.5000
124.98
0.98
1,902.0400
1,864.00
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.95
3,255.1100
3,092.35
0.95
5.2800
5.01
0.93
4,039.4100
3,756.65
0.93
3,239.7400
3,000.00
0.92
1,321.9000
1,216.15
0.92
367.2300
336.38
0.91
100.0000
91.30
0.91
12,135.6200
11,043.41
0.91
89.7000
81.18
0.90
20.0000
18.02
0.90
3,248.4400
2,923.60
0.89
327.2800
291.28
0.89
477.5700
424.08
0.89
6.2500
5.54
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
1,379.7500
1,131.40
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01

Recent Trades

Price
Size
Time
1.9980
44.7500
08:37:29
1.9990
5.1000
08:38:11
1.9990
62.3500
08:39:06
1.9990
37.6500
08:39:06
2.0000
15.0000
08:42:13
2.0010
11.2500
08:42:13
2.0020
91.9700
08:48:10
2.0020
37.4100
08:48:10
2.0020
88.3800
08:48:10
2.0020
32.0500
08:48:10
2.0020
8.2500
08:48:10
2.0020
148.0900
08:48:10
2.0020
225.9800
08:48:10
2.0020
137.9700
08:48:10
2.0020
24.6900
08:48:10
2.0020
13.9700
08:48:10
2.0020
13.9700
08:48:10
2.0020
18.9300
08:48:10
2.0020
9.3800
08:48:10
2.0010
23.5200
08:48:10
2.0010
14.6000
08:48:14
2.0010
18.1300
08:49:16
2.0010
468.2200
08:49:16
2.0010
144.6400
08:49:16
2.0010
374.9000
08:49:16
2.0010
374.9000
08:49:16
2.0010
374.9000
08:49:16
2.0000
6.5100
08:49:17
2.0000
2.6300
08:49:17
1.9980
4.2500
08:50:25
2.0030
56.2500
08:58:21
2.0030
2.5100
08:58:21
2.0030
56.2500
09:03:01
2.0040
36.2700
09:03:01
2.0040
167.2900
09:03:01
2.0020
37.0000
09:04:59
2.0020
14.0000
09:05:11
2.0020
29.0000
09:08:19
2.0020
20.0000
09:09:39
2.0050
56.2500
09:17:12
2.0050
2.6000
09:17:12
2.0050
56.2500
09:17:12
2.0060
23.7500
09:17:12
2.0040
251.2500
09:17:12
2.0040
129.3400
09:17:12
2.0040
234.7200
09:17:12
2.0040
5.0000
09:18:12
2.0030
18.5900
09:18:41
2.0030
11.6600
09:18:41
2.0010
32.9100
09:19:43
2.0020
4.6700
09:20:13
1.9990
25.0000
09:25:09
1.9990
31.2500
09:25:25
1.9990
56.2500
09:25:25
2.0000
56.2500
09:29:52
1.9990
24.9700
09:29:52
1.9990
56.2500
09:29:52
1.9990
49.9700
09:29:52
1.9990
201.3600
09:29:52
1.9990
75.2600
09:29:52
2.0000
56.2500
09:30:07
2.0000
44.0900
09:30:25
2.0000
32.9100
09:31:33
1.9980
56.2500
09:35:43
1.9980
803.4700
09:35:43
1.9990
45.5100
09:36:17
1.9990
47.5200
09:36:17
1.9990
56.2500
09:36:17
1.9980
32.9100
09:51:11
1.9980
23.3400
09:51:11
1.9990
4.6700
09:51:11
1.9990
4.8700
09:51:11
1.9980
56.2500
09:53:08
1.9980
16.2600
09:55:10
1.9980
12.7600
09:59:42
1.9970
2.6500
10:00:05
1.9970
10.0900
10:00:05
1.9980
41.4800
10:04:07
1.9980
29.3700
10:06:59
1.9980
13.1700
10:08:39
1.9970
13.1500
10:08:52
1.9980
49.3200
10:12:22
1.9980
7.5000
10:16:07
1.9980
48.7500
10:18:57
1.9990
46.7100
10:18:57
1.9990
104.5400
10:18:57
1.9970
15.0800
10:19:52
1.9960
3.4200
10:20:32
1.9960
2.6000
10:20:32
1.9960
21.2300
10:20:32
1.9960
66.2400
10:20:32
1.9960
90.8400
10:20:32
1.9960
71.5000
10:20:32
1.9950
3.0000
10:20:33
1.9960
32.9100
10:20:33
1.9960
23.3400
10:20:33
1.9970
4.7000
10:20:33
1.9970
4.8400
10:20:33
1.9970
3.9100
10:21:38
1.9960
2.5800
10:22:27

Login to View your open Positions

Login Now