English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.96
Open
26.18000000
Low
25.26000000
High
27.61000000
Vol
89,433
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.33
0.0890
3.06
34.32
0.1090
3.74
34.31
0.2550
8.75
34.30
0.2150
7.37
34.29
0.0360
1.23
34.27
0.1300
4.46
34.26
0.3740
12.81
34.25
3.8940
133.37
34.24
0.0590
2.02
34.22
1.1010
37.68
34.20
2.0580
70.38
34.18
0.2060
7.04
34.16
0.2170
7.41
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.3280
11.19
34.10
14.2750
486.78
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.3960
13.48
34.03
0.1550
5.27
34.02
0.0450
1.53
34.00
595.0500
20,231.70
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
12.5430
425.21
33.89
9.3220
315.92
33.87
0.0800
2.71
33.86
0.0580
1.96
33.85
0.4510
15.27
33.83
0.2290
7.75
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.3410
11.53
33.78
0.0340
1.15
33.77
0.1040
3.51
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4870
16.40
33.66
0.1360
4.58
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.4090
13.71
33.50
85.5120
2,864.65
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1720
5.75
33.41
0.0860
2.87
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.34
0.1090
3.63
33.33
7.1760
239.18
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.2700
8.99
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.20
9.3170
309.32
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.1950
105.98
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.1110
3.67
33.01
0.1090
3.60
33.00
228.4240
7,537.99
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
1.9620
64.47
32.85
0.0590
1.94
32.84
0.1090
3.58
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.8090
26.51
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.8940
127.41
32.68
41.3180
1,350.27
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
2.0840
67.98
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.0580
1.89
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
1.0580
34.41
32.51
0.1690
5.49
32.50
800.6340
26,020.61
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.45
2.1520
69.83
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.6500
442.26
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.36
0.1080
3.49
32.35
0.4370
14.14
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
1.9580
63.24
32.29
0.1550
5.00
32.28
0.1740
5.62
32.27
2.4560
79.26
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.18
0.1090
3.51
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1780
5.72
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.5170
16.55
32.01
0.0500
1.60
32.00
1,162.6430
37,204.58
31.99
45.6250
1,459.54
31.98
0.2550
8.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
108.5720
3,463.45
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.1550
68.64
31.84
1.6610
52.89
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
7.6940
244.67
31.78
0.0320
1.02
31.77
0.4080
12.96
31.76
0.4140
13.15
31.75
3.3480
106.30
31.73
29.3100
930.01
31.71
0.3830
12.14
31.70
0.0580
1.84
31.69
0.1090
3.45
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.55
55.9920
1,766.55
31.54
0.0360
1.14
31.52
0.5680
17.90
31.51
0.0590
1.86
31.50
1,455.3840
45,844.60
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
11.4500
359.87
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
1.8810
59.06
31.38
0.0500
1.57
31.37
0.8070
25.32
31.36
0.1090
3.42
31.33
0.0400
1.25
31.32
0.3640
11.40
31.31
0.0460
1.44
31.30
3.6570
114.46
31.29
0.2140
6.70
31.27
0.4080
12.76
31.26
0.0920
2.88
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
50.9000
1,588.08
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.2240
6.96
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.1940
6.02
31.02
0.7360
22.83
31.00
1,985.3350
61,545.39
30.99
35.2500
1,092.40
30.98
0.3530
10.94
30.97
0.4580
14.18
30.96
0.1550
4.80
30.94
0.1580
4.89
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.87
0.1090
3.36
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.1090
3.36
30.82
0.9950
30.67
30.80
10.3210
317.89
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.5700
17.54
30.74
255.3300
7,848.84
30.73
0.5030
15.46
30.70
0.1090
3.35
30.66
0.0760
2.33
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
10.9790
335.96
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
30.2910
925.39
30.54
0.8290
25.32
30.53
0.2940
8.98
30.52
0.4930
15.05
30.51
0.0460
1.40
30.50
53.7610
1,639.71
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0590
1.80
30.40
1.4850
45.14
30.37
0.1090
3.31
30.36
0.1750
5.31
30.33
386.3910
11,719.24
30.32
1.6420
49.79
30.31
0.0340
1.03
30.29
0.3280
9.94
30.27
0.4420
13.38
30.24
3.6580
110.62
30.22
4.1020
123.96
30.21
0.2290
6.92
30.20
7.9110
238.91
30.19
2.0000
60.38
30.17
19.4610
587.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.8120
54.54
30.04
0.1090
3.27
30.03
4.7130
141.53
30.02
0.5360
16.09
30.01
0.0590
1.77
30.00
304.7590
9,142.77
29.99
30.0000
899.70
29.98
0.1750
5.25
29.97
0.1190
3.57
29.96
0.0580
1.74
29.93
0.1500
4.49
29.90
10.8470
324.33
29.89
57.0900
1,706.42
29.88
0.1890
5.65
29.85
8.3080
247.99
29.82
0.0510
1.52
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
1.1270
33.55
29.71
0.1090
3.24
29.70
2.0460
60.77
29.69
0.1550
4.60
29.68
1.0380
30.81
29.66
0.7680
22.78
29.63
0.9260
27.44
29.62
3.6720
108.76
29.60
63.1960
1,870.60
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
20.7220
612.34
29.53
0.1430
4.22
29.52
0.4080
12.04
29.51
0.0430
1.27
29.50
39.9010
1,177.08
29.49
0.0510
1.50
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2640
7.76
29.34
0.0690
2.02
29.33
0.1430
4.19
29.32
0.0660
1.94
29.30
7.1590
209.76
29.27
3.0150
88.25
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
1.3620
39.80
29.20
3.4560
100.92
29.19
1.8590
54.26
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
1.9550
56.99
29.14
0.0600
1.75
29.11
0.4740
13.80
29.10
0.0580
1.69
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.05
0.1090
3.17
29.04
0.2600
7.55
29.03
19.6620
570.79
29.02
0.4080
11.84
29.01
0.0510
1.48
29.00
143.3600
4,157.44
28.99
15.1020
437.81
28.98
0.1550
4.49
28.95
3.7900
109.72
28.90
0.0460
1.33
28.89
0.1090
3.15
28.85
2.1750
62.75
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
43.1030
1,242.23
28.80
118.3620
3,408.83
28.79
0.2330
6.71
28.78
0.0800
2.30
28.77
1.3830
39.79
28.76
34.7700
999.99
28.72
0.1090
3.13
28.70
12.4920
358.52
28.66
0.4890
14.01
28.65
0.2250
6.45
28.64
0.0430
1.23
28.63
0.0460
1.32
28.60
9.3690
267.95
28.59
1.0540
30.13
28.57
0.4740
13.54
28.56
0.1940
5.54
28.55
10.1170
288.84
28.52
0.4590
13.09
28.50
4,053.1160
115,513.81
28.49
4.2840
122.05
28.48
54.5580
1,553.81
28.47
0.3730
10.62
28.46
0.0510
1.45
28.45
304.8350
8,672.56
28.41
0.1200
3.41
28.40
62.1900
1,766.20
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
0.1740
4.93
28.34
0.0360
1.02
28.33
0.1200
3.40
28.30
1.6150
45.70
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
1.1270
31.86
28.25
0.0360
1.02
28.24
0.0380
1.07
28.23
0.2430
6.86
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
0.0590
1.66
28.18
0.0380
1.07
28.17
0.2150
6.06
28.16
0.6200
17.46
28.13
0.0430
1.21
28.12
1.5550
43.73
28.11
0.0800
2.25
28.10
0.2780
7.81
28.07
0.1090
3.06
28.06
0.1600
4.49
28.04
0.4740
13.29
28.02
0.4080
11.43
28.00
198.8780
5,568.58
27.95
10.0430
280.70
27.91
0.7410
20.68
27.90
103.4810
2,887.12
27.89
3.5810
99.87
27.88
32.4440
904.54
27.85
2.0000
55.70
27.84
0.4140
11.53
27.83
0.7010
19.51
27.81
0.0590
1.64
27.80
23.6110
656.39
27.79
1.8080
50.24
27.78
0.9270
25.75
27.77
11.1270
309.00
27.75
8.1330
225.69
27.74
0.1090
3.02
27.73
0.0510
1.41
27.72
0.1750
4.85
27.71
0.0370
1.03
27.70
24.0000
664.80
27.69
36.7200
1,016.78
27.67
0.6620
18.32
27.66
10.0830
278.90
27.65
24.3390
672.97
27.64
0.0730
2.02
27.63
41.8010
1,154.96
27.62
0.8210
22.68
27.61
2.0430
56.41
27.60
25.5930
706.37
27.59
0.2060
5.68
27.58
1.8640
51.41
27.57
0.1090
3.01
27.56
30.3040
835.18
27.55
128.1070
3,529.35
27.54
0.1200
3.30
27.53
64.0350
1,762.88
27.52
1.1500
31.65
27.51
50.5270
1,390.00
27.50
90.1440
2,478.96
27.48
0.1740
4.78
27.45
0.0800
2.20
27.44
0.0430
1.18
27.43
0.6440
17.66
27.41
114.1210
3,128.06
27.36
0.1090
2.98
27.34
0.1750
4.78
27.33
1.1580
31.65
27.31
0.4550
12.43
27.30
0.1550
4.23
27.29
62.3460
1,701.42
27.28
4.3260
118.01
27.27
1.1270
30.73
27.26
0.1630
4.44
27.25
20.7580
565.66
27.24
4.4430
121.03
27.23
13.7360
374.03
27.22
41.0380
1,117.05
27.21
4.5850
124.76
27.20
6.4200
174.62
27.19
55.4810
1,508.53
27.18
4.3260
117.58
27.17
4.2750
116.15
27.16
43.2420
1,174.45
27.15
55.4810
1,506.31
27.14
4.2750
116.02
27.13
50.4400
1,368.44
27.12
10.5200
285.30
27.11
62.8300
1,703.32
27.10
47.9960
1,300.69
27.09
62.7570
1,700.09
27.08
9.3390
252.90
27.07
121.9670
3,301.65
27.06
12.8980
349.02
27.05
64.2290
1,737.39
27.04
53.6270
1,450.07
27.03
63.4580
1,715.27
27.02
52.3880
1,415.52
27.01
72.3200
1,953.36
27.00
47.1330
1,272.59
26.99
71.3740
1,926.38
26.98
24.6410
664.81
26.97
179.4890
4,840.82
26.96
26.95
8.4460
227.62
26.94
9.2150
248.25
26.93
24.0640
648.04
26.92
73.0790
1,967.29
26.91
56.5680
1,522.24
26.90
66.1340
1,779.00
26.89
81.7850
2,199.20
26.88
67.7390
1,820.82
26.87
52.9650
1,423.17
26.86
69.1210
1,856.59
26.85
55.2870
1,484.46
26.84
101.2490
2,717.52
26.83
64.8490
1,739.90
26.82
134.1100
3,596.83
26.81
89.6030
2,402.26
26.80
128.3000
3,438.44
26.79
68.0660
1,823.49
26.78
57.3770
1,536.56
26.77
69.2880
1,854.84
26.76
51.0630
1,366.45
26.75
170.2410
4,553.95
26.74
49.0730
1,312.21
26.73
200.4300
5,357.49
26.72
244.6450
6,536.91
26.71
49.1010
1,311.49
26.70
10.0460
268.23
26.69
16.5700
442.25
26.68
64.4640
1,719.90
26.67
14.0420
374.50
26.66
10.2260
272.63
26.65
43.0670
1,147.74
26.64
8.4350
224.71
26.63
4.2750
113.84
26.62
54.7730
1,458.06
26.61
183.7420
4,889.37
26.60
4.5100
119.97
26.59
4.4590
118.56
26.58
0.1090
2.90
26.57
81.6860
2,170.40
26.56
16.6290
441.67
26.54
3.3910
90.00
26.53
0.9950
26.40
26.52
0.8820
23.39
26.50
66.0620
1,750.64
26.49
12.1520
321.91
26.45
0.1550
4.10
26.44
1.0170
26.89
26.42
0.1090
2.88
26.41
22.6320
597.71
26.40
583.6200
15,407.57
26.39
0.0510
1.35
26.37
22.6660
597.70
26.35
50.7390
1,336.97
26.34
0.0800
2.11
26.33
13.6370
359.06
26.31
0.2300
6.05
26.30
4.9640
130.55
26.29
0.2500
6.57
26.27
1.1270
29.61
26.25
0.2140
5.62
26.23
0.5070
13.30
26.21
0.1750
4.59
26.20
2.0000
52.40
26.19
22.8950
599.62
26.18
0.0390
1.02
26.17
0.4490
11.75
26.14
0.0390
1.02
26.13
0.0590
1.54
26.12
5.0800
132.69
26.10
0.0510
1.33
26.09
29.8260
778.16
26.06
104.4030
2,720.74
26.05
1.3180
34.33
26.03
0.2140
5.57
26.02
0.8820
22.95
26.00
528.2040
13,733.30
25.98
0.0390
1.01
25.95
0.0590
1.53
25.94
13.5810
352.29
25.92
0.1090
2.83
25.90
0.3550
9.19
25.88
0.0430
1.11
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
0.3980
10.27
25.79
0.0520
1.34
25.78
311.2820
8,024.85
25.77
1.2460
32.11
25.76
0.1090
2.81
25.75
0.0450
1.16
25.73
0.1740
4.48
25.71
0.0430
1.11
25.70
12.5340
322.12
25.68
5.3330
136.95
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.3330
8.53
25.61
0.0660
1.69
25.60
362.4800
9,279.49
25.59
0.7760
19.86
25.55
23.3880
597.56
25.54
34.6140
884.04
25.53
0.1030
2.63
25.52
0.4080
10.41
25.50
143.1790
3,651.06
25.49
0.1550
3.95
25.48
0.0420
1.07
25.47
0.2610
6.65
25.46
0.2170
5.52
25.45
0.0800
2.04
25.43
0.1090
2.77
25.41
0.0590
1.50
25.40
4.3740
111.10
25.39
0.3630
9.22
25.37
0.1630
4.14
25.36
0.8850
22.44
25.33
0.1790
4.53
25.30
19.7620
499.98
25.29
0.1740
4.40
25.28
0.1120
2.83
25.27
1.4110
35.66
25.26
8.5230
215.29
25.25
100.0450
2,526.14
25.24
0.1100
2.78
25.23
0.0800
2.02
25.20
46.7420
1,177.90
25.19
41.0290
1,033.52
25.15
2.4460
61.52
25.11
111.2650
2,793.86
25.10
1.4590
36.62
25.09
0.1750
4.39
25.08
0.3500
8.78
25.07
0.4740
11.88
25.06
0.0590
1.48
25.02
10.5030
262.79
25.01
0.0800
2.00
25.00
223.3990
5,584.98
24.99
4.0000
99.96
24.98
0.7620
19.03
24.97
0.2500
6.24
24.96
0.0510
1.27
24.94
0.1090
2.72
24.93
17.8300
444.50
24.90
58.2120
1,449.48
24.89
0.1600
3.98
24.88
1.0000
24.88
24.86
0.2940
7.31
24.85
266.6060
6,625.16
24.84
0.1550
3.85
24.81
0.5520
13.70
24.80
210.1040
5,210.58
24.79
0.0800
1.98
24.77
1.2360
30.62
24.76
0.6100
15.10
24.72
0.0590
1.46
24.71
0.1750
4.32
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
1.5780
38.83
24.60
10.9390
269.10
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
0.5830
14.30
24.51
0.0520
1.27
24.50
100.4300
2,460.54
24.44
0.1090
2.66
24.42
0.2250
5.49
24.40
0.4670
11.39
24.39
0.0940
2.29
24.38
0.0590
1.44
24.35
0.2000
4.87
24.33
0.3220
7.83
24.32
44.4830
1,081.83
24.30
171.7940
4,174.59
24.28
0.1090
2.65
24.27
1.1270
27.35
24.25
125.9900
3,055.26
24.24
0.4250
10.30
24.21
0.0590
1.43
24.20
3.0800
74.54
24.16
0.0430
1.04
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.2100
5.06
24.10
9.0850
218.95
24.07
0.1550
3.73
24.06
21.2000
510.07
24.04
0.0590
1.42
24.02
0.4080
9.80
24.01
1.5770
37.86
24.00
1,402.2730
33,654.55
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.1750
4.19
23.95
0.1090
2.61
23.94
0.5390
12.90
23.93
1.0000
23.93
23.92
1.0000
23.92
23.90
0.1380
3.30
23.89
1.6880
40.33
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.0600
1.43
23.81
0.1980
4.71
23.80
65.0240
1,547.57
23.79
1.0000
23.79
23.78
0.1090
2.59
23.77
1.3020
30.95
23.76
0.0660
1.57
23.75
4.0400
95.95
23.71
1.0540
24.99
23.70
3.2750
77.62
23.68
0.0800
1.89
23.66
0.5970
14.13
23.64
0.0430
1.02
23.62
1.2100
28.58
23.61
0.1200
2.83
23.60
37.3630
881.77
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
0.4080
9.60
23.51
0.0730
1.72
23.50
123.6760
2,906.39
23.47
0.0430
1.01
23.46
0.1380
3.24
23.45
0.1090
2.56
23.40
0.7100
16.61
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.1200
2.80
23.36
0.1110
2.59
23.34
0.0970
2.26
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5970
456.61
23.29
0.1090
2.54
23.27
1.1270
26.23
23.26
0.4740
11.03
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
3.4900
80.97
23.13
0.3140
7.26
23.12
0.8270
19.12
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
1.0130
23.33
23.02
0.4880
11.23
23.01
0.1750
4.03
23.00
634.8590
14,601.76
22.96
0.1090
2.50
22.93
2.3560
54.02
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.81
0.8380
19.11
22.80
2.5890
59.03
22.77
0.4080
9.29
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.63
0.1090
2.47
22.61
0.4420
9.99
22.60
9.6830
218.84
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.52
0.4080
9.19
22.50
61.5050
1,383.86
22.47
0.1090
2.45
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.30
0.1090
2.43
22.27
0.5400
12.03
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
45.5740
1,011.74
22.16
0.0580
1.29
22.14
0.4090
9.06
22.13
0.1550
3.43
22.12
0.0590
1.31
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
167.2020
3,678.44
21.99
12.0000
263.88
21.97
0.2880
6.33
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.81
0.1090
2.38
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.0580
1.26
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.64
0.1090
2.36
21.61
0.0510
1.10
21.60
2.1510
46.46
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
10.8000
232.20
21.48
0.1090
2.34
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.2290
26.19
21.30
20.5270
437.23
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.1750
3.70
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
77.3220
1,623.76
20.99
0.2390
5.02
20.98
0.1090
2.29
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0580
1.21
20.82
0.1090
2.27
20.78
0.0590
1.23
20.75
0.1750
3.63
20.67
0.0510
1.05
20.66
0.1200
2.48
20.65
0.1090
2.25
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
512.3450
10,503.07
20.49
0.2830
5.80
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.43
0.0580
1.18
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.32
0.1090
2.21
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.16
0.1090
2.20
20.12
1.0560
21.25
20.10
7.3030
146.79
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,715.7380
34,314.76
19.99
2.4480
48.94
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
10.4080
202.96
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
41.9130
796.35
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,795.1810
33,749.40
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
64.5770
1,194.67
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,244.6730
40,404.11
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.80
28.0890
499.98
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
9.3480
163.59
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
567.9400
9,654.98
16.80
801.1130
13,458.70
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
9.3480
154.24
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
20.9120
334.59
15.80
3,164.5560
49,999.98
15.79
2.0000
31.58
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
799.7880
11,996.82
14.72
1.0000
14.72
14.62
6.8390
99.99
14.26
85.0060
1,212.19
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
738.8560
10,343.98
13.96
1.0000
13.96
13.88
0.4030
5.59
Recent Trades
Price
Size
Time
26.9400
0.3710
14:56:24
26.9600
3.3110
14:57:09
26.9600
4.2750
14:57:11
26.9600
2.4290
14:57:48
26.9600
15.8460
14:58:26
26.9600
8.6060
14:59:10
26.9300
4.2750
14:59:10
26.9200
7.4260
14:59:10
26.9200
7.4260
14:59:10
26.9200
5.3080
14:59:10
26.9300
6.6330
14:59:10
26.9400
1.9000
14:59:10
26.9400
3.1820
14:59:10
26.9500
4.2750
14:59:10
26.9500
0.3700
14:59:44
26.9500
0.3700
14:59:44
26.9500
1.0840
15:00:17
26.9500
0.7700
15:00:17
26.9500
4.2750
15:00:18
26.9500
7.8270
15:00:18
26.9500
3.0000
15:00:18
26.9500
3.3120
15:00:18
26.9500
11.0010
15:00:18
26.9500
1.7290
15:00:18
26.9600
7.0320
15:00:18
26.9500
0.8520
15:00:18
26.9500
0.8520
15:00:18
26.9500
599.7970
15:00:18
26.9500
1.0400
15:00:18
26.9400
5.2630
15:00:18
26.9300
7.5080
15:00:18
26.9200
3.6840
15:00:18
26.9200
1.1960
15:00:18
26.9100
4.2750
15:00:39
26.9100
1.2100
15:00:39
26.9000
4.2750
15:00:39
26.9000
5.2370
15:00:39
26.8900
4.2750
15:00:39
26.8900
1.7280
15:00:39
26.8800
2.2730
15:00:49
26.8500
4.2750
15:00:49
26.8500
1.6270
15:00:49
26.8400
4.2750
15:00:49
26.8500
5.5150
15:00:49
26.8500
45.6910
15:00:49
26.8600
0.3710
15:00:49
26.8500
0.3700
15:00:49
26.8500
6.0040
15:00:49
26.8500
11.2760
15:00:49
26.8300
4.2750
15:02:45
26.8300
95.7250
15:02:45
26.8400
7.2450
15:02:45
26.8500
3.6210
15:02:45
26.8800
0.3330
15:03:51
26.8600
0.3320
15:03:56
26.9000
51.2060
15:06:22
26.8900
0.7600
15:06:23
26.8800
0.5000
15:06:35
26.8900
0.9290
15:06:39
26.9000
2.9350
15:09:53
26.9000
2.9540
15:09:53
26.8900
0.1020
15:09:58
26.9200
4.2750
15:11:27
26.9200
6.8460
15:11:27
26.9300
5.7870
15:11:27
26.9300
3.0380
15:11:27
26.9300
9.3070
15:11:27
26.9300
7.4550
15:11:27
26.9300
5.0000
15:11:27
26.9400
5.7750
15:11:27
26.9400
4.2750
15:11:27
26.9400
3.0380
15:11:27
26.9400
38.7920
15:11:27
26.9400
2.5180
15:11:27
26.9300
5.3480
15:12:32
26.9300
0.0410
15:12:45
26.9100
2.6200
15:15:24
26.9100
1.6550
15:15:39
26.9100
2.2870
15:15:39
26.8900
3.9380
15:16:26
26.9000
9.9660
15:16:45
26.9100
0.0900
15:16:45
26.8900
10.0460
15:16:59
26.8900
0.7030
15:17:00
26.8700
3.0380
15:17:34
26.8600
50.8740
15:17:34
26.8600
0.3000
15:17:34
26.8600
1.5820
15:17:34
26.8600
1.4180
15:17:41
26.8500
4.2750
15:17:41
26.8500
50.1010
15:17:41
26.8700
0.5580
15:17:47
26.8700
10.2250
15:18:43
26.8900
1.9950
15:19:15
26.9000
1.0690
15:20:00
26.9000
0.0400
15:20:25
26.9000
1.0290
15:20:32
26.9500
1.0590
15:22:25
26.9600
0.5560
15:22:55
26.9500
1.5600
15:23:11