English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.09
Open
2.09800000
Low
2.05400000
High
2.11000000
Vol
46,217
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.03
4.7480
47.62
10.00
721.7190
7,217.19
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
389.3220
2,725.25
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.27
2.2730
14.26
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
22.6140
128.90
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
528.4490
2,642.25
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,289.5790
25,389.98
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.50
1,598.6900
7,194.11
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.14
500.0000
2,070.00
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
2,683.6650
10,734.66
3.98
2,876.1010
11,446.88
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,116.7130
3,573.48
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,209.8960
6,629.69
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
79.4480
230.40
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,520.0620
7,257.78
2.88
4.3480
12.52
2.87
54.1200
155.32
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,003.2790
2,708.85
2.70
4.6380
12.52
2.70
732.0930
1,972.99
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.67
124.0330
330.67
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
19.9410
52.84
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.63
80.9710
212.55
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
47.6680
120.89
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
47.6680
119.46
2.50
50.8500
127.13
2.49
47.6680
118.74
2.48
2,799.7300
6,943.33
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
2.4750
5.99
2.42
47.6680
115.12
2.40
2.3290
5.60
2.40
2,374.7000
5,699.28
2.40
6.1150
14.67
2.39
446.2790
1,066.61
2.36
3.3620
7.94
2.33
31.7290
74.02
2.33
2.4050
5.60
2.32
3.3620
7.81
2.31
1,413.2810
3,264.68
2.30
3,438.6200
7,908.83
2.29
3.3800
7.75
2.29
3.3620
7.69
2.26
2.4790
5.60
2.24
3.3800
7.58
2.20
21.6560
47.73
2.20
549.9500
1,209.89
2.20
2.5500
5.60
2.19
3.3800
7.42
2.19
14.3640
31.50
2.18
974.6340
2,119.83
2.17
51.7440
112.28
2.16
554.1300
1,194.15
2.15
2.6310
5.67
2.15
268.4590
577.72
2.15
120.9960
260.14
2.15
671.8800
1,443.87
2.15
889.8500
1,911.40
2.15
105.7720
227.09
2.15
70.2850
150.76
2.14
181.7560
389.68
2.14
109.3050
234.24
2.14
181.9970
389.84
2.14
38.2500
81.89
2.14
261.5120
559.37
2.14
181.9970
389.11
2.14
2,149.5850
4,593.66
2.14
391.5320
836.31
2.14
84.6740
180.78
2.13
182.1010
388.24
2.13
182.5840
388.90
2.13
38.2500
81.43
2.13
63.4500
135.02
2.13
25,000.0000
53,175.00
2.13
182.1010
387.15
2.13
182.5500
387.92
2.12
905.3500
1,922.96
2.12
1,376.0880
2,921.43
2.12
41.2010
87.43
2.12
173.3530
367.68
2.12
195.8970
415.30
2.12
43.0020
91.12
2.12
38.2500
81.01
2.12
190.6450
403.60
2.12
10,229.4530
21,645.52
2.12
182.1010
385.14
2.11
38.2500
80.86
2.11
34.6090
73.09
2.11
222.9780
470.71
2.11
197.3020
416.31
2.11
38.2500
80.67
2.11
1,000.0000
2,107.00
2.11
182.5160
384.38
2.11
229.8220
483.78
2.10
618.4470
1,301.21
2.10
235.7210
495.72
2.10
126.7110
266.35
2.10
452.2330
950.14
2.10
38.2500
80.33
2.10
347.0960
728.21
2.10
4.7850
10.03
2.09
2.10
4.7720
10.00
2.09
97.6740
204.43
2.09
185.2170
387.29
2.09
58.2500
121.74
2.09
1,143.5060
2,388.78
2.09
52.0940
108.77
2.09
143.5750
299.64
2.09
85.8990
179.19
2.09
191.3050
398.87
2.08
86.0850
179.40
2.08
191.7090
399.33
2.08
86.0850
179.23
2.08
506.0830
1,053.16
2.08
86.0480
178.98
2.08
229.9120
477.99
2.08
86.2340
179.19
2.08
15,176.3400
31,521.26
2.08
38.2500
79.41
2.08
176.7120
366.68
2.07
38.2500
79.33
2.07
182.8280
379.00
2.07
38.2500
79.25
2.07
173.3530
359.01
2.07
145.2290
300.62
2.07
33.7090
69.71
2.07
317.2040
655.66
2.06
65.3080
134.80
2.06
325.7110
671.94
2.06
37,500.0000
77,287.50
2.06
38.2500
78.76
2.06
101.7000
209.20
2.06
92.5750
190.33
2.05
38.2500
78.53
2.05
44.2500
90.80
2.05
38.2500
78.41
2.05
65.5060
134.22
2.04
38.2500
77.92
2.03
78.8170
160.00
2.03
2.4660
5.00
2.02
266.1660
536.86
2.02
177.6200
357.90
2.01
6.0000
12.04
2.00
218.6340
437.27
1.99
2.5160
5.00
1.99
2,518.8910
5,000.00
1.98
15.8820
31.51
1.98
11.0770
21.92
1.96
6.0000
11.78
1.96
53.1310
104.14
1.95
1,045.6410
2,039.00
1.94
12.9090
24.98
1.92
2,498.2170
4,796.58
1.91
302.6180
578.00
1.90
551.2220
1,048.98
1.90
219.1240
416.34
1.89
376.0010
710.64
1.88
5,649.3370
10,620.75
1.88
2.6660
5.00
1.87
6.0000
11.23
1.87
2.6800
5.00
1.85
1,695.6750
3,137.00
1.83
8.1970
15.00
1.83
73.0610
133.63
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
1,165.4940
2,097.89
1.80
6.5900
11.83
1.75
1,142.8570
2,000.00
1.71
31.1780
53.31
1.70
100.0000
170.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
944.9610
1,511.94
1.59
1,001.0000
1,591.59
1.59
253.1640
402.02
1.58
235.1450
371.29
1.56
7.0510
11.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
2,283.7450
3,425.62
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,382.8270
2,005.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
176.6680
212.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.12
5,000.0000
5,600.00
1.11
5,018.0180
5,570.00
1.10
5,749.5030
6,324.45
1.09
134.2770
146.09
1.05
242.2740
254.63
1.05
55.7390
58.53
1.04
6.7240
7.00
1.03
99.0250
101.90
1.01
1,164.3390
1,171.33
1.00
26.7390
26.85
1.00
250.0000
250.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.0820
12.5450
09:35:11
2.0810
4.8110
09:35:17
2.0820
4.8110
09:35:17
2.0860
4.8110
09:35:23
2.0830
4.8110
09:35:51
2.0830
69.7680
09:35:51
2.0850
4.8110
09:36:17
2.0840
4.8110
09:37:03
2.0850
4.8110
09:37:03
2.0840
17.5030
09:37:43
2.0840
10.2700
09:37:43
2.0840
9.9800
09:37:43
2.0840
2.4700
09:37:43
2.0840
7.7730
09:37:43
2.0860
65.3210
09:37:57
2.0870
4.7920
09:39:10
2.0900
0.2380
09:39:10
2.0880
9.0200
09:39:10
2.0840
4.7920
09:42:32
2.0830
4.7920
09:45:04
2.0820
4.7990
09:46:59
2.0840
2.6000
09:51:47
2.0850
4.8020
10:04:11
2.0840
22.3140
10:04:25
2.0840
117.4340
10:04:25
2.0840
74.5040
10:04:25
2.0830
4.5330
10:04:25
2.0820
4.7950
10:19:25
2.0840
5.0380
10:37:42
2.0850
22.3140
10:38:03
2.0850
4.7980
10:38:03
2.0850
12.8880
10:38:03
2.0850
4.7970
10:47:57
2.0870
3.8330
10:51:18
2.0850
4.7980
10:51:39
2.0850
11.5900
10:51:39
2.0850
11.5000
10:51:39
2.0850
11.5300
10:51:39
2.0850
9.5900
10:51:39
2.0850
12.2400
10:51:39
2.0850
12.3500
10:51:39
2.0850
8.6400
10:51:39
2.0850
8.6800
10:51:39
2.0850
8.6000
10:51:39
2.0850
9.5900
10:51:39
2.0850
13.3200
10:51:39
2.0850
13.4000
10:51:39
2.0850
9.5900
10:51:39
2.0830
4.7980
10:55:23
2.0820
4.7980
10:55:43
2.0820
3.0000
10:57:42
2.0820
6.5290
11:01:22
2.0800
4.7980
11:01:59
2.0780
6.7400
11:01:59
2.0780
9.6300
11:01:59
2.0780
9.6300
11:01:59
2.0780
5.2230
11:01:59
2.0780
7.0270
11:01:59
2.0770
2.6030
11:01:59
2.0810
9.6100
11:02:10
2.0820
4.8080
11:02:10
2.0820
21.3400
11:02:10
2.0840
7.3400
11:02:10
2.0820
4.8000
11:03:37
2.0850
6.7300
11:07:11
2.0850
6.7300
11:07:11
2.0850
6.7300
11:07:11
2.0850
6.7300
11:07:11
2.0850
15.9330
11:07:11
2.0850
4.8000
11:07:11
2.0870
22.3140
11:07:11
2.0890
2.8060
11:07:12
2.0880
4.8000
11:07:12
2.0880
4.8000
11:07:26
2.0890
1.9200
11:07:26
2.0900
54.5520
11:07:26
2.0900
4.8000
11:07:59
2.0920
6.7100
11:07:59
2.0920
8.4500
11:07:59
2.0920
8.0600
11:07:59
2.0920
11.8000
11:07:59
2.0920
3.2300
11:07:59
2.0920
5.2200
11:07:59
2.0930
4.7840
11:09:06
2.0910
4.4170
11:09:07
2.0900
4.7840
11:09:17
2.0890
3.3700
11:14:52
2.0890
16.8410
11:26:09
2.0900
35.2160
11:29:00
2.0910
4.7900
11:29:55
2.0910
38.2500
11:29:56
2.0910
35.4010
11:30:00
2.0930
4.4300
11:30:00
2.0930
4.4300
11:30:00
2.0940
38.2500
11:30:00
2.0950
4.4300
11:30:00
2.0960
30.9400
11:30:03
2.0940
4.7850
11:30:15
2.0930
2.9800
11:32:07
2.0940
4.7850
11:32:07