English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.2667
افتتاح
0.26540000
أدنى
0.26320000
أعلى
0.26960000
الحجم
392,749
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
35.9000
19.82
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
55.5000
30.26
0.54
93.4000
50.69
0.54
184.0000
99.36
0.54
39.5000
21.13
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
12,698.8000
6,349.40
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
1,913.9000
880.39
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
4,292.7000
1,931.72
0.45
86.3000
38.79
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
235.6000
104.89
0.45
16.8000
7.48
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
5,515.7000
2,426.91
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
1,829.4000
786.64
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
14.5000
6.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
5,994.7000
2,517.77
0.42
14.5000
6.07
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
9,438.1000
3,869.62
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
3,280.0000
1,312.00
0.40
81.0000
32.39
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
53.6000
21.06
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,423.9000
945.32
0.39
40.6000
15.82
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
116.3000
45.04
0.39
16.6000
6.42
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
53.6000
20.68
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
729.0000
280.30
0.38
63.4000
24.36
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
650.0000
248.30
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
2,048.0000
778.65
0.38
2,983.7000
1,133.81
0.38
48.9000
18.57
0.38
53.6000
20.32
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
828.4000
310.65
0.37
74.9000
28.00
0.37
35.8000
13.36
0.37
136.3000
50.81
0.37
53.6000
19.96
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
315.6000
116.77
0.37
316.6000
116.83
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
53.6000
19.61
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
310.5000
111.78
0.36
58.2000
20.91
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
53.6000
18.92
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
7,583.5000
2,654.23
0.35
1,952.0000
683.00
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
53.6000
18.58
0.35
32.0000
11.09
0.35
265.7000
92.01
0.35
25.6000
8.84
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
160.3000
54.97
0.34
402.0000
137.81
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
53.6000
18.26
0.34
16.6000
5.65
0.34
283.0000
96.22
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
53.6000
17.93
0.33
1,165.7000
389.34
0.33
403.0000
134.32
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
967.2000
320.92
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
371.0000
122.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
53.6000
17.61
0.33
62.3000
20.46
0.33
291.3000
95.31
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,018.3000
330.95
0.32
26.3000
8.54
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
189.9000
61.30
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
549.7000
175.90
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
28.6000
9.11
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
53.6000
17.00
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
47.5000
15.02
0.32
34.9000
11.01
0.32
265.7000
83.83
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
53.6000
16.70
0.31
265.7000
82.55
0.31
97.2000
30.19
0.31
51.1000
15.85
0.31
330.2000
102.36
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
53.6000
16.40
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
446.7000
134.46
0.30
53.6000
16.11
0.30
10,369.7000
3,110.91
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
2,451.6000
728.13
0.30
265.7000
78.78
0.30
155.2000
45.99
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
53.6000
15.83
0.30
8,275.2000
2,441.18
0.29
98.9000
29.14
0.29
50.0000
14.71
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
53.6000
15.54
0.29
50.0000
14.48
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
283,385.0000
81,841.59
0.29
50.0000
14.43
0.29
421.4000
121.41
0.29
50.0000
14.38
0.29
340.5000
97.89
0.29
50.0000
14.35
0.29
50.0000
14.33
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
201.2000
57.46
0.29
50.0000
14.26
0.28
53.6000
15.27
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
50.0000
14.18
0.28
443,202.6000
125,426.34
0.28
136.3000
38.55
0.28
404.6000
114.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
355.8000
99.98
0.28
265.7000
74.42
0.28
882.1000
246.99
0.28
73.6000
20.60
0.28
17.9000
5.00
0.28
15,271.5000
4,259.22
0.28
77,587.2000
21,631.31
0.28
265.7000
74.05
0.28
50.0000
13.90
0.28
220.3000
61.18
0.28
50.0000
13.88
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
18,662.6000
5,165.81
0.28
48.9000
13.53
0.28
18.1000
5.00
0.28
3,448.6000
952.16
0.28
1,163.8000
321.21
0.28
265.7000
73.28
0.28
5,087.6000
1,400.62
0.28
50.0000
13.76
0.28
1,924.9000
529.35
0.27
1,589.5000
436.95
0.27
1,959.5000
538.47
0.27
6,237.2000
1,711.49
0.27
70.0000
19.18
0.27
50.0000
13.70
0.27
5,395.8000
1,476.29
0.27
44.0000
12.03
0.27
30.0000
8.20
0.27
720.0000
196.56
0.27
265.7000
72.51
0.27
410.9000
112.09
0.27
25.6000
6.98
0.27
16,468.3000
4,487.61
0.27
17,731.7000
4,830.12
0.27
21,431.4000
5,835.77
0.27
1,651.5000
449.54
0.27
907.1000
246.82
0.27
11,606.8000
3,157.05
0.27
183,891.1000
49,999.99
0.27
112,935.4000
30,695.84
0.27
102,883.0000
27,943.02
0.27
265.7000
72.14
0.27
5,361.5000
1,455.11
0.27
124.3000
33.67
0.27
76.2000
20.63
0.27
837.7000
226.68
0.27
300.0000
81.15
0.27
124.2000
33.56
0.27
265.7000
71.77
0.27
755.5000
203.99
0.27
869.8000
234.50
0.27
412.3000
111.07
0.27
2,114.4000
569.41
0.27
74,244.2000
19,986.54
0.27
31,462.2000
8,463.33
0.27
32,417.1000
8,713.72
0.27
265.7000
71.39
0.27
30,682.2000
8,241.24
0.27
227.8000
61.16
0.27
451.9000
121.24
0.27
1,169.5000
313.54
0.27
39,481.4000
10,577.07
0.27
3,899.7000
1,044.34
0.27
3,352.0000
897.33
0.27
4,850.1000
1,297.89
0.27
1,243.8000
332.59
0.27
574.5000
153.56
0.27
472.1000
126.15
0.27
580.5000
155.05
0.27
281.4000
75.13
0.27
2,096.8000
559.64
0.27
0.27
44.2000
11.79
0.27
319.7000
85.23
0.27
339.9000
90.58
0.27
528.4000
140.77
0.27
339.5000
90.41
0.27
345.4000
91.95
0.27
854.0000
227.25
0.27
649.1000
172.66
0.27
818.3000
217.59
0.27
2,608.0000
693.21
0.27
3,075.0000
817.03
0.27
41,265.2000
10,960.04
0.27
3,265.9000
867.10
0.27
742.1000
196.95
0.27
9,989.4000
2,650.19
0.27
892.5000
236.69
0.27
473.9000
125.63
0.27
19.1000
5.06
0.26
893.2000
236.61
0.26
494.7000
131.00
0.26
474.4000
125.57
0.26
1,405.4000
371.87
0.26
3,000.7000
793.69
0.26
30,714.7000
8,120.97
0.26
74,569.4000
19,708.69
0.26
31,615.6000
8,352.84
0.26
916.0000
241.82
0.26
1,342.2000
354.21
0.26
476.8000
125.78
0.26
849.4000
223.99
0.26
476.8000
125.68
0.26
476.1000
125.45
0.26
476.0000
125.38
0.26
1,230.9000
323.97
0.26
136.3000
35.82
0.26
423.8000
111.08
0.26
75,876.0000
19,879.51
0.26
265.7000
69.59
0.26
69,964.6000
18,316.73
0.26
270,476.6000
70,756.68
0.26
425.6000
111.08
0.26
53.6000
13.97
0.26
265.7000
69.21
0.26
981.1000
255.28
0.26
279.7000
72.72
0.26
103.9000
27.00
0.26
265.7000
68.87
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
68.3000
17.67
0.26
1,600.0000
412.80
0.26
15.7000
4.05
0.26
21.1000
5.43
0.26
1,555.4000
399.89
0.26
19.5000
5.00
0.26
265.7000
68.15
0.26
53.6000
13.72
0.26
19.6000
5.01
0.26
265.7000
67.81
0.26
20.4000
5.20
0.25
21.5000
5.47
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
2,635.1000
669.32
0.25
265.7000
67.46
0.25
2,149.3000
543.77
0.25
156.1000
39.46
0.25
265.7000
67.12
0.25
33.4000
8.41
0.25
53.6000
13.48
0.25
265.7000
66.74
0.25
5,000.0000
1,255.00
0.25
1,869.9000
467.85
0.25
33.9000
8.48
0.25
1,029.1000
257.28
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
34.5000
8.57
0.25
940.5000
233.24
0.25
112.4000
27.80
0.25
453.6000
112.04
0.25
35.1000
8.67
0.25
2,624.6000
647.23
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
406.6000
99.98
0.25
25.6000
6.28
0.25
35.7000
8.76
0.25
48.9000
11.99
0.25
505.3000
123.80
0.24
22.4000
5.48
0.24
36.3000
8.85
0.24
82.2000
19.99
0.24
45.3000
11.01
0.24
136.3000
33.09
0.24
53.6000
13.00
0.24
36.9000
8.93
0.24
20.7000
5.01
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
37.5000
9.02
0.24
516.6000
123.98
0.24
38.1000
9.10
0.24
124.0000
29.61
0.24
53.6000
12.77
0.24
38.7000
9.18
0.24
74.5000
17.60
0.24
39.3000
9.27
0.23
39.9000
9.35
0.23
53.6000
12.55
0.23
176.8000
41.16
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
41.2000
9.53
0.23
488.3000
112.31
0.23
41.9000
9.63
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,431.8000
315.00
0.22
46.8000
10.27
0.22
300.0000
65.64
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
49.2000
10.59
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
880.9000
184.99
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
6,130.6000
1,226.12
0.20
300.0000
59.64
0.19
36.0000
6.98
0.19
300.0000
56.64
0.18
1,055.5000
189.99
0.18
300.0000
53.64
0.17
300.0000
50.64
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
192.4000
25.59
0.13
2,707.8000
352.01
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
التداولات الأخيرة
السعر
الحجم
الوقت
0.2664
75.0000
12:45:03
0.2664
75.0000
12:45:03
0.2664
75.0000
12:45:03
0.2664
26.6000
12:45:30
0.2664
16.9000
12:46:15
0.2665
13.3000
12:46:15
0.2665
90.1000
12:46:17
0.2667
42.0000
12:46:57
0.2667
29.0000
12:46:59
0.2667
33.0000
12:46:59
0.2666
72.4000
12:47:08
0.2667
25.0000
12:47:10
0.2667
20.0000
12:47:49
0.2667
29.7000
12:47:55
0.2667
29.8000
12:48:45
0.2665
24.0000
12:48:52
0.2667
24.2000
12:49:40
0.2665
75.0000
12:49:43
0.2665
75.0000
12:49:43
0.2665
36.5000
12:49:43
0.2667
33.3000
12:50:20
0.2667
26.0000
12:50:46
0.2667
19.0000
12:50:46
0.2665
128.0000
12:51:00
0.2667
30.0000
12:51:14
0.2667
27.1000
12:51:20
0.2665
59.0000
12:51:48
0.2667
24.8000
12:52:10
0.2665
16.0000
12:52:12
0.2665
30.7000
12:52:12
0.2667
32.9000
12:52:50
0.2667
31.6000
12:53:50
0.2665
30.0000
12:54:42
0.2667
33.2000
12:54:50
0.2665
14.3000
12:55:44
0.2665
75.0000
12:55:44
0.2665
75.0000
12:55:44
0.2665
46.2000
12:55:44
0.2667
33.3000
12:55:45
0.2667
405.6000
12:56:02
0.2667
110.2000
12:56:02
0.2667
46.3000
12:56:02
0.2668
276.6000
12:56:02
0.2669
187.5000
12:56:02
0.2669
276.2000
12:56:02
0.2670
235.5000
12:56:02
0.2669
23.6000
12:56:40
0.2670
32.0000
12:57:25
0.2670
26.7000
12:58:20
0.2670
45.5000
12:59:03
0.2670
22.9000
12:59:10
0.2670
22.5000
12:59:50
0.2670
27.8000
13:00:25
0.2667
100.0000
13:00:27
0.2670
24.3000
13:01:15
0.2670
23.4000
13:02:00
0.2670
29.9000
13:02:45
0.2670
32.5000
13:03:35
0.2670
288.8000
13:03:45
0.2670
114.6000
13:03:45
0.2670
65.1000
13:03:45
0.2670
33.6000
13:04:30
0.2670
25.5000
13:05:30
0.2667
108.2000
13:05:42
0.2670
1.8000
13:06:15
0.2671
30.6000
13:06:15
0.2667
28.0000
13:06:52
0.2671
24.4000
13:07:10
0.2670
29.7000
13:07:55
0.2670
215.6000
13:08:20
0.2671
51.0000
13:08:20
0.2671
412.0000
13:08:20
0.2671
24.0000
13:08:20
0.2671
25.6000
13:08:45
0.2672
30.4000
13:09:35
0.2672
33.3000
13:10:25
0.2672
30.2000
13:11:25
0.2670
33.0000
13:12:04
0.2669
308.2000
13:18:04
0.2669
226.2000
13:18:04
0.2669
23.8000
13:19:44
0.2669
16.4000
13:19:44
0.2668
194.8000
13:21:24
0.2670
20.6000
13:22:48
0.2670
228.1000
13:22:48
0.2670
86.1000
13:22:48
0.2671
281.5000
13:22:48
0.2671
86.3000
13:22:48
0.2668
37.4000
13:22:52
0.2668
67.8000
13:24:15
0.2668
8.1000
13:24:15
0.2668
12.4000
13:26:07
0.2668
27.5000
13:26:07
0.2667
19.6000
13:28:36
0.2667
14.9000
13:28:36
0.2670
213.3000
13:32:10
0.2667
60.0000
13:35:46
0.2667
107.4000
13:38:23
0.2667
40.0000
13:38:58
0.2667
33.5000
13:42:23