lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.01
Open 1.00700000
Low 0.97900000
High 1.02300000
Vol 182,362
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EUL
Login

Order Book

Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.4000
18.00
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
13.1700
395.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
22.4100
448.20
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.5100
726.12
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.6200
202.63
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
95.1500
1,046.65
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
59.3600
207.76
3.48
2.7100
9.43
3.43
2.6400
9.06
3.30
17.7100
58.44
3.27
4.4400
14.53
3.12
166.3700
519.07
3.09
2.9100
8.99
3.00
27.3100
81.93
2.99
17.0800
51.07
2.95
21.9800
64.84
2.89
1.8500
5.35
2.85
24.7400
70.51
2.84
49.8300
141.52
2.80
30.0400
84.11
2.75
20.0000
55.00
2.67
95.7300
255.60
2.67
153.4200
409.02
2.65
2.1500
5.70
2.60
20.4400
53.14
2.58
17.7100
45.69
2.57
11.2400
28.88
2.56
27.5300
70.34
2.55
3.9800
10.13
2.52
887.6600
2,240.45
2.50
40.0000
100.00
2.48
8.6900
21.52
2.43
4.1400
10.06
2.40
253.4600
608.30
2.39
2.3800
5.68
2.37
10.0600
23.84
2.35
4.8300
11.37
2.32
197.0800
457.23
2.31
15.4300
35.64
2.30
18.6000
42.78
2.28
4.3800
9.99
2.25
20.0000
45.00
2.20
112.3800
247.24
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
257.3300
549.40
2.10
58.6300
123.12
2.07
8.4700
17.53
2.06
423.9000
874.93
2.06
52.1500
107.43
2.06
11.6900
24.06
2.04
1,100.0000
2,244.00
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
2.5200
5.09
2.01
49.6800
99.86
2.00
5.5200
11.05
2.00
296.8300
593.66
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
100.0000
199.00
1.98
52.9000
104.74
1.96
390.4700
765.32
1.95
3.0000
5.85
1.94
10.9700
21.33
1.90
4.6000
8.74
1.90
2.6400
5.01
1.89
11.8700
22.40
1.86
146.1300
272.24
1.86
443.8300
823.75
1.85
39.9900
73.98
1.82
27.7400
50.49
1.80
10.1600
18.29
1.79
3.7600
6.71
1.77
5.5200
9.78
1.77
103.7600
183.66
1.77
2,832.6900
5,002.53
1.76
3.7600
6.60
1.75
953.3000
1,668.28
1.74
3.7600
6.54
1.73
3.7600
6.49
1.72
9,783.4800
16,817.80
1.71
3.7600
6.43
1.71
4.6400
7.93
1.70
24.4100
41.50
1.70
3.7600
6.37
1.69
320.9200
542.35
1.69
3.9900
6.74
1.69
120.0200
202.23
1.68
3.7600
6.32
1.68
8.0400
13.49
1.67
3.7600
6.26
1.66
3.0100
5.01
1.66
3.6600
6.08
1.65
3.7600
6.20
1.64
3.7600
6.15
1.63
421.1500
686.47
1.62
3.7600
6.09
1.61
3.7600
6.03
1.60
4,100.8100
6,561.30
1.59
3.7600
5.98
1.59
7.9000
12.52
1.58
3.7600
5.92
1.56
3.7600
5.87
1.55
3.7600
5.81
1.54
5.5200
8.52
1.53
155.8000
238.37
1.52
626.3800
952.10
1.52
3.7600
5.70
1.50
36.6100
54.92
1.50
36.5700
54.78
1.49
3.7600
5.58
1.48
104.4300
154.56
1.47
3.7600
5.53
1.46
3.7600
5.47
1.45
27.5300
39.95
1.45
28.7600
41.70
1.45
38.0500
55.02
1.44
18.5300
26.68
1.44
4.9100
7.05
1.43
11.9900
17.15
1.43
3.7600
5.36
1.41
95.0800
134.06
1.40
864.9100
1,210.87
1.40
3.7600
5.25
1.39
5.0400
7.01
1.38
3.7600
5.19
1.38
7.3100
10.08
1.37
4.9100
6.74
1.37
3.7600
5.13
1.35
228.6800
308.72
1.32
34.4300
45.59
1.32
28.7500
37.95
1.32
5.5200
7.26
1.31
4.9100
6.43
1.30
1,134.4100
1,474.73
1.30
7.3100
9.47
1.29
32.1900
41.53
1.27
4.1800
5.30
1.27
48.4900
61.49
1.27
310.8900
393.90
1.25
22.9500
28.73
1.25
21.7800
27.23
1.25
4.9100
6.12
1.24
13.3800
16.54
1.23
10.0400
12.39
1.23
5.4600
6.72
1.22
4.3500
5.31
1.21
6.1800
7.48
1.20
4.4100
5.31
1.20
385.5700
462.68
1.19
4.4600
5.30
1.18
4.9100
5.81
1.18
9,688.7400
11,403.65
1.17
4.5200
5.31
1.17
34.9000
40.83
1.17
13.4500
15.72
1.16
1,809.4500
2,098.96
1.16
4.5800
5.31
1.15
9.1800
10.56
1.13
105.1000
118.76
1.09
241.0000
262.69
1.09
5.0000
5.43
1.08
11.6500
12.57
1.07
4.8900
5.25
1.07
11.6000
12.44
1.07
9.5700
10.24
1.07
11.5500
12.30
1.06
2,243.3500
2,380.19
1.06
101.2500
107.33
1.06
660.2900
699.25
1.06
112.7500
119.29
1.06
101.2500
106.92
1.05
25.0000
26.30
1.05
10.3000
10.82
1.05
870.6800
913.34
1.05
106.0300
111.12
1.05
1,294.4900
1,355.33
1.05
106.0400
110.92
1.05
106.0400
110.81
1.04
1,956.1400
2,040.25
1.04
101.2500
105.50
1.04
2,232.0400
2,321.32
1.04
1,976.4700
2,053.55
1.04
2,757.3500
2,862.13
1.04
5,004.4600
5,189.63
1.04
111.4500
115.46
1.04
1,621.0100
1,677.75
1.03
2,436.6300
2,519.48
1.03
213.3400
220.38
1.03
101.2500
104.49
1.03
520.4600
536.59
1.03
121.0400
124.67
1.03
544.7800
560.58
1.03
101.2500
104.09
1.03
6,875.7800
7,061.43
1.03
101.2500
103.88
1.03
2,075.8900
2,127.79
1.02
1,701.8700
1,742.71
1.02
101.2500
103.58
1.02
124.1700
126.90
1.02
288.6800
294.74
1.02
1,203.4900
1,227.56
1.02
1,603.3400
1,633.80
1.02
101.2500
103.07
1.02
1,679.2100
1,707.76
1.02
544.3500
553.06
1.02
277.4800
281.64
1.01
943.0700
956.27
1.01
292.9100
296.72
1.01
1,147.5200
1,161.29
1.01
404.7000
409.15
1.01
199.7500
201.75
1.01
249.9800
252.23
1.01
269.4500
271.61
1.01
1.01
161.3800
162.51
1.01
515.7800
518.87
1.01
2,106.0200
2,116.55
1.00
2,959.0200
2,970.86
1.00
8,549.2500
8,574.90
1.00
2,009.8600
2,013.88
1.00
2,954.2500
2,957.20
1.00
1,783.2700
1,783.27
1.00
1,805.5700
1,803.76
1.00
7,267.0200
7,252.49
1.00
651.4600
649.51
1.00
101.2500
100.85
1.00
1,511.1200
1,503.56
0.99
101.2500
100.64
0.99
9,022.4400
8,959.28
0.99
101.2500
100.44
0.99
8,095.4500
8,022.59
0.99
7,530.8300
7,455.52
0.99
234.3400
231.76
0.99
367.6600
363.25
0.99
1,557.4700
1,537.22
0.99
814.0000
802.60
0.98
101.2500
99.53
0.98
216.6900
212.79
0.98
101.2500
99.33
0.98
10.2200
10.01
0.98
101.2500
99.02
0.98
106.3700
103.92
0.98
101.2500
98.82
0.98
2,019.3200
1,968.84
0.97
101.2500
98.52
0.97
5.1500
5.01
0.97
142.4700
138.20
0.97
876.1300
845.47
0.96
5.4500
5.25
0.96
46.0500
44.21
0.96
5.2200
5.01
0.96
2,365.0200
2,263.32
0.95
16.5900
15.78
0.95
178.9300
169.98
0.94
9.8600
9.27
0.94
19.9400
18.68
0.91
43.8500
39.99
0.91
7.3700
6.71
0.91
5.5300
5.00
0.90
211.7700
190.59
0.89
6.1100
5.44
0.88
13.4600
11.89
0.86
9.2000
7.91
0.85
11.7600
10.00
0.82
6.1000
5.01
0.82
49.0700
39.99
0.81
6.7200
5.46
0.81
8.6400
7.00
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
15.0000
12.00
0.79
10.1200
7.99
0.79
10,000.0000
7,880.00
0.78
255.7500
200.00
0.78
13.3700
10.38
0.77
10.3800
7.99
0.76
6.5800
5.01
0.75
6.6700
5.01
0.75
5,544.6900
4,158.52
0.74
135.1300
100.00
0.73
147.9300
107.99
0.73
16.4100
11.96
0.71
11.2600
7.99
0.70
174.6300
122.24
0.69
13.0400
9.00
0.67
13.4300
9.00
0.65
37.9000
24.71
0.65
29.8400
19.40
0.63
14.2800
9.00
0.61
14.7500
9.00
0.60
222.0700
133.24
0.59
16.9400
9.99
0.57
17.5400
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00

Recent Trades

Price
Size
Time
1.0100
42.1400
11:10:38
1.0100
9.7800
11:10:38
1.0100
9.7700
11:10:38
1.0090
59.8500
11:10:44
1.0080
98.5000
11:10:44
1.0090
97.1600
11:10:44
1.0090
9.9200
11:10:44
1.0090
14.0000
11:10:44
1.0090
14.0000
11:10:44
1.0080
9.9200
11:13:00
1.0080
97.5500
11:13:00
1.0080
5.3000
11:15:11
1.0080
51.6200
11:15:11
1.0070
20.0000
11:20:00
1.0070
86.1000
11:20:00
1.0070
75.4300
11:22:50
1.0080
9.9400
11:27:03
1.0080
75.5100
11:27:03
1.0090
71.4900
11:31:10
1.0090
9.9200
11:31:10
1.0090
60.0600
11:32:00
1.0090
67.1200
11:32:43
1.0100
13.3200
11:33:03
1.0100
54.2700
11:33:03
1.0100
63.7600
11:33:37
1.0090
63.7600
11:33:51
1.0080
63.4100
11:37:36
1.0070
60.1800
11:42:54
1.0070
97.3500
11:42:54
1.0070
9.9400
11:44:21
1.0070
71.7700
11:44:21
1.0080
98.5000
11:44:21
1.0080
38.3400
11:44:21
1.0080
59.2600
11:44:21
1.0080
294.9900
11:44:21
1.0080
24.6000
11:44:21
1.0080
24.6000
11:44:21
1.0080
9.9200
11:44:21
1.0090
9.9200
11:45:33
1.0100
36.6300
11:48:00
1.0100
34.6300
11:48:00
1.0100
9.9100
11:48:00
1.0100
13.9000
11:48:00
1.0110
30.2200
11:48:00
1.0110
9.9000
11:48:00
1.0110
71.0500
11:48:00
1.0110
9.9000
11:48:29
1.0110
63.8200
11:48:29
1.0110
96.9900
11:48:29
1.0110
59.6500
11:48:29
1.0110
9.9000
11:49:38
1.0110
63.3400
11:49:38
1.0110
42.1800
11:49:38
1.0110
5.0400
11:51:00
1.0100
5.9100
11:51:07
1.0110
4.8500
11:51:31
1.0110
60.0500
11:51:31
1.0110
77.2700
11:51:31
1.0110
21.0300
11:51:31
1.0120
60.0900
11:51:38
1.0120
9.8900
11:51:38
1.0130
44.9400
11:51:45
1.0120
70.9300
11:52:56
1.0120
98.5000
11:52:56
1.0110
101.2500
11:52:56
1.0110
9.8800
11:52:56
1.0100
74.9900
11:59:38
1.0100
97.5000
11:59:38
1.0090
9.9000
11:59:38
1.0090
59.8200
12:00:05
1.0090
9.9200
12:00:05
1.0090
99.1000
12:00:05
1.0090
63.9200
12:01:36
1.0090
98.7800
12:01:36
1.0080
101.2500
12:01:45
1.0080
30.2400
12:01:45
1.0080
67.3100
12:01:45
1.0080
210.8600
12:01:45
1.0080
201.6900
12:01:45
1.0080
363.8200
12:01:45
1.0080
1,800.0000
12:01:45
1.0080
900.0000
12:01:45
1.0080
110.8400
12:01:45
1.0080
9.9200
12:01:45
1.0080
53.6400
12:02:24
1.0080
50.5100
12:02:24
1.0080
44.0000
12:02:42
1.0080
98.3900
12:02:42
1.0080
18.9400
12:02:42
1.0080
11.6200
12:07:19
1.0080
9.9300
12:08:12
1.0080
0.0400
12:08:12
1.0080
50.8000
12:11:38
1.0080
101.2500
12:16:20
1.0080
67.8400
12:16:20
1.0080
98.5000
12:16:20
1.0080
97.4500
12:16:20
1.0080
44.0000
12:16:20
1.0070
51.1900
12:16:20
1.0080
67.7700
12:22:37

Login to View your open Positions

Login Now