lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

-2.552%

Open 0.00634800

Low 0.00616100

High 0.00636700

Vol 534,907,696

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

137,177.0000

1,027.18

0.01

2,835.0000

21.20

0.01

873.0000

6.53

0.01

7,471.0000

55.74

0.01

248.0000

1.85

0.01

157.0000

1.17

0.01

240,371.0000

1,791.24

0.01

8,961.0000

66.76

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

171.0000

1.27

0.01

197,720.0000

1,472.03

0.01

1,314.0000

9.77

0.01

12,913.0000

96.02

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

233.0000

1.73

0.01

1,031.0000

7.65

0.01

2,421.0000

17.95

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

929.0000

6.88

0.01

55,862.0000

413.38

0.01

1,900.0000

14.04

0.01

171.0000

1.26

0.01

3,357.0000

24.77

0.01

904.0000

6.67

0.01

157.0000

1.16

0.01

7,937.0000

58.48

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

2,201.0000

16.19

0.01

765.0000

5.63

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

765.0000

5.60

0.01

879.0000

6.44

0.01

164.0000

1.20

0.01

299.0000

2.19

0.01

904.0000

6.61

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

14,878.0000

108.70

0.01

7,489,906.0000

54,676.31

0.01

1,117.0000

8.15

0.01

2,234.0000

16.29

0.01

180.0000

1.31

0.01

157.0000

1.14

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

775.0000

5.63

0.01

1,363.0000

9.89

0.01

4,746.0000

34.44

0.01

8,880.0000

64.38

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

2,239.0000

16.19

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

171.0000

1.23

0.01

5,001.0000

36.06

0.01

998.0000

7.19

0.01

240,106.0000

1,728.76

0.01

303.0000

2.18

0.01

904.0000

6.50

0.01

180.0000

1.29

0.01

171.0000

1.23

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

5,540.0000

39.72

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

6,987.0000

50.00

0.01

1,298.0000

9.29

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

23,623.0000

168.88

0.01

13,584.0000

97.07

0.01

3,886.0000

27.69

0.01

904.0000

6.44

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

1,503.0000

10.68

0.01

788.0000

5.60

0.01

9,862.0000

70.02

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

904.0000

6.38

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

1,367.0000

9.63

0.01

146,770.0000

1,033.26

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,406,226.0000

9,885.77

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

860.0000

6.03

0.01

79,974.0000

560.62

0.01

1,342.0000

9.40

0.01

171.0000

1.20

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

706,882.0000

4,948.17

0.01

5,307.0000

37.14

0.01

7,257,218.0000

50,771.50

0.01

347,982.0000

2,433.79

0.01

1,242.0000

8.68

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

886.0000

6.18

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

248.0000

1.73

0.01

180.0000

1.25

0.01

195.0000

1.36

0.01

4,250.0000

29.60

0.01

2,080.0000

14.48

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

460,971.0000

3,203.75

0.01

5,576.0000

38.74

0.01

171.0000

1.19

0.01

7,419.0000

51.52

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

908.0000

6.30

0.01

811.0000

5.63

0.01

904.0000

6.27

0.01

4,418.0000

30.64

0.01

737.0000

5.11

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

1,129.0000

7.82

0.01

3,800.0000

26.30

0.01

354.0000

2.45

0.01

3,886.0000

26.85

0.01

69,866.0000

482.63

0.01

250,627.0000

1,730.08

0.01

1,354,962.0000

9,349.24

0.01

233.0000

1.61

0.01

5,617.0000

38.74

0.01

1,931.0000

13.31

0.01

78,933.0000

543.77

0.01

149,030.0000

1,026.52

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

26,399.0000

181.63

0.01

904.0000

6.22

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

20,450.0000

140.49

0.01

84,886.0000

582.83

0.01

1,027.0000

7.05

0.01

80,242.0000

550.70

0.01

13,747.0000

94.30

0.01

450,013.0000

3,086.19

0.01

328.0000

2.25

0.01

166.0000

1.14

0.01

35,477.0000

243.02

0.01

5,658.0000

38.74

0.01

1,956,424.0000

13,378.03

0.01

183.0000

1.25

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

340.0000

2.32

0.01

248.0000

1.69

0.01

63,718.0000

434.75

0.01

205.0000

1.40

0.01

455,749.0000

3,108.21

0.01

1,195.0000

8.15

0.01

15,639.0000

106.53

0.01

890.0000

6.06

0.01

827.0000

5.63

0.01

1,096.0000

7.46

0.01

493,999.0000

3,359.19

0.01

171.0000

1.16

0.01

5,700.0000

38.74

0.01

737.0000

5.00

0.01

75,681.0000

513.80

0.01

205.0000

1.39

0.01

339,093.0000

2,299.05

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

162,556.0000

1,101.32

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

183.0000

1.24

0.01

1,206.0000

8.14

0.01

25,442.0000

171.73

0.01

6,119.0000

41.28

0.01

848.0000

5.72

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

1,415.0000

9.52

0.01

182.0000

1.22

0.01

580,381.0000

3,900.16

0.01

838.0000

5.63

0.01

376.0000

2.52

0.01

43,640.0000

292.69

0.01

786,556.0000

5,269.93

0.01

5,784.0000

38.74

0.01

3,006.0000

20.13

0.01

3,886.0000

26.01

0.01

1,217.0000

8.14

0.01

2,012.0000

13.45

0.01

157.0000

1.05

0.01

1,780.0000

11.89

0.01

183.0000

1.22

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

75,800.0000

505.28

0.01

778,640.0000

5,184.19

0.01

12,533.0000

83.34

0.01

5,827.0000

38.74

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

849.0000

5.63

0.01

2,134.0000

14.14

0.01

171.0000

1.13

0.01

701.0000

4.64

0.01

182.0000

1.20

0.01

4,746.0000

31.35

0.01

183.0000

1.21

0.01

143,303.0000

945.80

0.01

205.0000

1.35

0.01

220,498.0000

1,454.85

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

13,584.0000

89.31

0.01

43,281.0000

284.36

0.01

233.0000

1.53

0.01

1,035.0000

6.79

0.01

3,886.0000

25.50

0.01

15,180.0000

99.61

0.01

1,242.0000

8.15

0.01

637.0000

4.18

0.01

6,161.0000

40.37

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

185.0000

1.21

0.01

9,266.0000

60.62

0.01

169.0000

1.11

0.01

180.0000

1.18

0.01

171.0000

1.12

0.01

1,115.0000

7.28

0.01

38,360.0000

250.49

0.01

161.0000

1.05

0.01

1,248.0000

8.14

0.01

12,355.0000

80.58

0.01

3,886.0000

25.34

0.01

154.0000

1.00

0.01

13,900.0000

90.57

0.01

8,361,228.0000

54,465.04

0.01

182.0000

1.19

0.01

162.0000

1.05

0.01

410.0000

2.67

0.01

4,286.0000

27.88

0.01

1,480.0000

9.63

0.01

6,160.0000

40.06

0.01

404.0000

2.63

0.01

23,993.0000

155.95

0.01

1,254.0000

8.15

0.01

741.0000

4.81

0.01

528.0000

3.43

0.01

205.0000

1.33

0.01

396,844.0000

2,571.55

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

171.0000

1.11

0.01

10,464.0000

67.65

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

2,080.0000

13.44

0.01

182.0000

1.18

0.01

6,001.0000

38.74

0.01

22,158.0000

143.01

0.01

14,724.0000

95.00

0.01

205.0000

1.32

0.01

114,458.0000

738.25

0.01

1,780.0000

11.48

0.01

4,182.0000

26.95

0.01

860.0000

5.54

0.01

164.0000

1.06

0.01

2,402.0000

15.46

0.01

527.0000

3.39

0.01

3,886.0000

25.00

0.01

10,521.0000

67.65

0.01

221,581.0000

1,424.32

0.01

414,290.0000

2,661.81

0.01

90,438.0000

580.88

0.01

877.0000

5.63

0.01

6,765.0000

43.43

0.01

248.0000

1.59

0.01

873.0000

5.60

0.01

376.0000

2.41

0.01

6,248.0000

40.04

0.01

182.0000

1.17

0.01

474,221.0000

3,036.44

0.01

185,364.0000

1,186.33

0.01

16,051.0000

102.68

0.01

15,408.0000

98.53

0.01

148,581.0000

949.73

0.01

611,140.0000

3,905.18

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

123,838.0000

790.46

0.01

2,988.0000

19.07

0.01

205.0000

1.31

0.01

14,555.0000

92.80

0.01

2,365.0000

15.08

0.01

479.0000

3.05

0.01

157.0000

1.00

0.01

233.0000

1.48

0.01

1,180,045.0000

7,516.89

0.01

101,403.0000

645.84

0.01

53,236.0000

339.01

0.01

332.0000

2.11

0.01

109,947.0000

699.48

0.01

10,635.0000

67.65

0.01

119,946.0000

762.86

0.01

182.0000

1.16

0.01

16,274.0000

103.42

0.01

64,673.0000

410.67

0.01

129,549.0000

822.38

0.01

3,886.0000

24.66

0.01

132,910.0000

842.78

0.01

17,204.0000

109.07

0.01

96,323.0000

610.11

0.01

248.0000

1.57

0.01

3,159.0000

20.00

0.01

115,704.0000

732.06

0.01

171.0000

1.08

0.01

24,869.0000

157.30

0.01

270,205.0000

1,708.24

0.01

109,264.0000

690.55

0.01

24,148.0000

152.57

0.01

6,517.0000

41.16

0.01

1,289.0000

8.14

0.01

127,158.0000

802.75

0.01

904.0000

5.71

0.01

1,494,221.0000

9,428.53

0.01

110,747.0000

698.37

0.01

182.0000

1.15

0.01

4,091.0000

25.79

0.01

30,774.0000

193.94

0.01

513,952.0000

3,237.90

0.01

131,211.0000

826.50

0.01

171.0000

1.08

0.01

38,312.0000

241.14

0.01

10,750.0000

67.65

0.01

133,007.0000

836.88

0.01

76,525.0000

481.42

0.01

13,832.0000

86.99

0.01

76,765.0000

482.70

0.01

344,058.0000

2,163.09

0.01

190,388.0000

1,196.59

0.01

76,764.0000

482.23

0.01

27,510.0000

172.79

0.01

10,000.0000

62.80

0.01

18,076,765.0000

113,504.01

0.01

123,997.0000

778.45

0.01

8,409,702.0000

52,787.70

0.01

27,262.0000

171.10

0.01

76,525.0000

480.19

0.01

240.0000

1.51

0.01

308,912.0000

1,937.50

0.01

190,561.0000

1,195.01

0.01

18,058.0000

113.22

0.01

77,344.0000

484.79

0.01

1,230.0000

7.71

0.01

1,024.0000

6.42

0.01

77,344.0000

484.56

0.01

126,281.0000

791.02

0.01

820.0000

5.14

0.01

77,521.0000

485.44

0.01

1,060.0000

6.64

0.01

350,698.0000

2,195.37

0.01

88,154.0000

551.76

0.01

1,236.0000

7.73

0.01

139,341.0000

871.86

0.01

997.0000

6.24

0.01

226,360.0000

1,415.88

0.01

2,482.0000

15.52

0.01

821.0000

5.13

0.01

77,763.0000

486.17

0.01

821.0000

5.13

0.01

103,154.0000

644.71

0.01

112,609.0000

703.69

0.01

268,846.0000

1,679.75

0.01

822.0000

5.14

0.01

102,591.0000

640.78

0.01

822.0000

5.13

0.01

9,001,160.0000

56,203.24

0.01

180,127.0000

1,124.53

0.01

1,161.0000

7.25

0.01

3,000,813.0000

18,728.07

0.01

337,555.0000

2,106.34

0.01

1,139.0000

7.11

0.01

990.0000

6.18

0.01

109,019.0000

679.95

0.01

373,505.0000

2,329.18

0.01

814.0000

5.08

0.01

109,884.0000

685.02

0.01

814.0000

5.07

0.01

991.0000

6.18

0.01

19,055.0000

118.73

0.01

991.0000

6.17

0.01

457,620.0000

2,850.51

0.01

49,172.0000

306.24

0.01

227,858.0000

1,418.87

0.01

203,076.0000

1,264.35

0.01

32,084.0000

199.72

0.01

42,036.0000

261.63

0.01

122,183.0000

760.34

0.01

358,598.0000

2,231.20

0.01

816.0000

5.08

0.01

177,406.0000

1,103.47

0.01

291,921.0000

1,815.46

0.01

136,346.0000

847.80

0.01

122,184.0000

759.62

0.01

5,121.0000

31.83

0.01

666,341.0000

4,141.31

0.01

148,225.0000

921.07

0.01

35,876.0000

222.90

0.01

33,237.0000

206.47

0.01

419,147.0000

2,603.32

0.01

1,801,237.0000

11,185.68

0.01

289,916.0000

1,800.09

0.01

532,748.0000

3,307.30

0.01

531,631.0000

3,299.83

0.01

68,785.0000

426.88

0.01

406,306.0000

2,521.13

0.01

260,804.0000

1,618.03

0.01

349,429.0000

2,167.51

0.01

187,970.0000

1,165.79

0.01

234,426.0000

1,453.68

0.01

833,986.0000

5,170.71

0.01

429,569.0000

2,662.90

0.01

931,233.0000

5,771.78

0.01

405,839.0000

2,514.98

0.01

516,905.0000

3,202.74

0.01

102,164.0000

632.91

0.01

151,571.0000

938.83

0.01

105,546.0000

653.65

0.01

0.01

18,000.0000

111.46

0.01

47,030.0000

291.16

0.01

99,610.0000

616.59

0.01

196,759.0000

1,217.74

0.01

494,901.0000

3,062.45

0.01

148,963.0000

921.63

0.01

149,141.0000

922.59

0.01

641,277.0000

3,966.30

0.01

467,129.0000

2,888.73

0.01

420,062.0000

2,597.24

0.01

265,753.0000

1,642.89

0.01

890,162.0000

5,502.09

0.01

48,565.0000

300.13

0.01

569,819.0000

3,520.91

0.01

178,410.0000

1,102.22

0.01

290,342.0000

1,793.44

0.01

19,486.0000

120.35

0.01

674,269.0000

4,163.61

0.01

26,616,379.0000

164,329.52

0.01

688,515.0000

4,250.20

0.01

19,244.0000

118.77

0.01

290,100.0000

1,790.21

0.01

280,530.0000

1,730.87

0.01

467,381.0000

2,883.27

0.01

260,567.0000

1,607.18

0.01

454,289.0000

2,801.60

0.01

139,189.0000

858.24

0.01

290,085.0000

1,788.37

0.01

403,160.0000

2,485.08

0.01

2,089,912.0000

12,880.13

0.01

19,240.0000

118.56

0.01

295,023.0000

1,817.64

0.01

460,898.0000

2,839.13

0.01

390,310.0000

2,403.92

0.01

32,195.0000

198.26

0.01

174,674.0000

1,075.47

0.01

41,393.0000

254.82

0.01

1,443.0000

8.88

0.01

332,353.0000

2,045.30

0.01

33,323.0000

205.04

0.01

106,800.0000

657.03

0.01

114,666.0000

705.31

0.01

322,726.0000

1,984.76

0.01

93,208.0000

573.14

0.01

1,325.0000

8.15

0.01

242,381.0000

1,489.92

0.01

1,236.0000

7.60

0.01

149,841.0000

920.77

0.01

996.0000

6.12

0.01

234,484.0000

1,440.44

0.01

1,159.0000

7.12

0.01

816.0000

5.01

0.01

293,598.0000

1,802.69

0.01

816.0000

5.01

0.01

135,922.0000

834.29

0.01

140,595.0000

862.83

0.01

997.0000

6.12

0.01

817.0000

5.01

0.01

129,399.0000

793.73

0.01

248,700.0000

1,525.28

0.01

997.0000

6.11

0.01

272,714.0000

1,672.01

0.01

4,883.0000

29.93

0.01

19,802.0000

121.37

0.01

340,052.0000

2,083.84

0.01

13,610,358.0000

83,390.66

0.01

231,948.0000

1,420.91

0.01

13,010.0000

79.69

0.01

105,601.0000

646.70

0.01

3,002,134.0000

18,382.07

0.01

1,241.0000

7.60

0.01

143,180.0000

876.40

0.01

1,247.0000

7.63

0.01

1,459.0000

8.93

0.01

157,515.0000

963.68

0.01

129,215.0000

790.41

0.01

347,084.0000

2,122.77

0.01

160,821.0000

983.42

0.01

180.0000

1.10

0.01

469.0000

2.87

0.01

180.0000

1.10

0.01

3,214.0000

19.64

0.01

110,818.0000

677.10

0.01

142,361.0000

869.68

0.01

233.0000

1.42

0.01

20,943.0000

127.90

0.01

182.0000

1.11

0.01

295,658.0000

1,804.70

0.01

132,137.0000

806.43

0.01

63,057.0000

384.77

0.01

123,614.0000

754.05

0.01

13,584.0000

82.84

0.01

11,381.0000

69.39

0.01

131,013.0000

798.66

0.01

231,976.0000

1,413.89

0.01

1,797.0000

10.95

0.01

314,643.0000

1,916.81

0.01

171.0000

1.04

0.01

97,431.0000

593.26

0.01

6,364.0000

38.74

0.01

5,654.0000

34.41

0.01

28,441.0000

173.04

0.01

113,754.0000

691.85

0.01

205.0000

1.25

0.01

123,355.0000

750.00

0.01

884.0000

5.37

0.01

429.0000

2.61

0.01

232,694.0000

1,413.85

0.01

115,586.0000

702.18

0.01

2,213.0000

13.44

0.01

825.0000

5.01

0.01

8,400,000.0000

50,979.60

0.01

129,035.0000

782.98

0.01

233,073.0000

1,413.82

0.01

4,454.0000

27.01

0.01

1,329.0000

8.06

0.01

904.0000

5.48

0.01

117,245.0000

710.62

0.01

225,661.0000

1,367.51

0.01

233,382.0000

1,413.83

0.01

182.0000

1.10

0.01

121,499.0000

735.55

0.01

500.0000

3.03

0.01

98,175.0000

593.66

0.01

265,357.0000

1,604.35

0.01

203.0000

1.23

0.01

240,535.0000

1,453.79

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

98,508.0000

594.99

0.01

2,474.0000

14.94

0.01

497.0000

3.00

0.01

43,573.0000

262.92

0.01

100,137.0000

604.13

0.01

171.0000

1.03

0.01

14,927.0000

89.99

0.01

129,116.0000

778.05

0.01

1,447.0000

8.72

0.01

665,359.0000

4,006.13

0.01

107,808.0000

648.90

0.01

183.0000

1.10

0.01

5,156.0000

31.00

0.01

128,316.0000

771.44

0.01

61,189.0000

367.75

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,509.0000

9.06

0.01

128,015.0000

768.73

0.01

13,584.0000

81.54

0.01

44,785.0000

268.80

0.01

171.0000

1.03

0.01

690,454.0000

4,142.72

0.01

99,822.0000

598.83

0.01

415.0000

2.49

0.01

167.0000

1.00

0.01

99,433.0000

595.90

0.01

112,803.0000

675.35

0.01

94,593.0000

565.76

0.01

836.0000

5.00

0.01

233.0000

1.39

0.01

13,643.0000

81.52

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

84,074.0000

501.08

0.01

203.0000

1.21

0.01

4,134.0000

24.62

0.01

1,876.0000

11.16

0.01

35,778.0000

212.88

0.01

1,355.0000

8.06

0.01

295.0000

1.75

0.01

183.0000

1.09

0.01

171.0000

1.02

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

1,954.0000

11.55

0.01

233.0000

1.38

0.01

22,134.0000

130.81

0.01

13,584.0000

80.24

0.01

276,457.0000

1,631.10

0.01

2,018.0000

11.90

0.01

205.0000

1.21

0.01

537.0000

3.17

0.01

8,483.0000

50.00

0.01

1,368.0000

8.06

0.01

94,184.0000

554.56

0.01

170.0000

1.00

0.01

171.0000

1.01

0.01

179.0000

1.05

0.01

73,025.0000

429.39

0.01

183.0000

1.08

0.01

9,241.0000

54.29

0.01

248.0000

1.46

0.01

62,032.0000

364.19

0.01

362.0000

2.12

0.01

12,149,048.0000

71,193.42

0.01

205.0000

1.20

0.01

10,399.0000

60.92

0.01

30,921.0000

181.04

0.01

682.0000

3.99

0.01

178,009.0000

1,041.35

0.01

2,608.0000

15.24

0.01

190.0000

1.11

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

344.0000

2.00

0.01

205.0000

1.19

0.01

8,591.0000

50.00

0.01

238.0000

1.38

0.01

182.0000

1.06

0.01

14,315.0000

83.20

0.01

183.0000

1.06

0.01

1,115.0000

6.47

0.01

5,878.0000

34.10

0.01

537,938.0000

3,120.04

0.01

248.0000

1.44

0.01

863,110.0000

5,000.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

1,395.0000

8.06

0.01

233.0000

1.35

0.01

182.0000

1.05

0.01

199,604.0000

1,151.72

0.01

3,468.0000

20.00

0.01

248.0000

1.43

0.01

101,811.0000

585.41

0.01

205.0000

1.18

0.01

183.0000

1.05

0.01

17,421.0000

100.00

0.01

1,077.0000

6.18

0.01

33,924.0000

194.45

0.01

50,000.0000

286.35

0.01

182.0000

1.04

0.01

1,408.0000

8.06

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

203.0000

1.16

0.01

106,812.0000

608.83

0.01

527.0000

3.00

0.01

731.0000

4.16

0.01

185.0000

1.05

0.01

8,500.0000

48.28

0.01

182.0000

1.03

0.01

248.0000

1.41

0.01

183.0000

1.04

0.01

21,235.0000

120.51

0.01

13,767.0000

78.06

0.01

558,334.0000

3,162.96

0.01

9,680.0000

54.69

0.01

233.0000

1.32

0.01

248.0000

1.40

0.01

17,931.0000

101.02

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

203.0000

1.14

0.01

17,806.0000

100.00

0.01

25,193.0000

141.33

0.01

197.0000

1.10

0.01

213,572.0000

1,196.00

0.01

893.0000

5.00

0.01

179.0000

1.00

0.01

182.0000

1.02

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

33,560.0000

187.26

0.01

25,471.0000

142.00

0.01

3,588.0000

20.00

0.01

105,923.0000

589.99

0.01

2,272.0000

12.65

0.01

51,614.0000

287.28

0.01

32,056.0000

178.39

0.01

64,948.0000

361.31

0.01

979.0000

5.45

0.01

47,373.0000

263.39

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

362.0000

2.01

0.01

416,488.0000

2,311.51

0.01

183.0000

1.01

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

91,223.0000

502.64

0.01

997.0000

5.49

0.01

1,113,108.0000

6,122.09

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

183.0000

1.00

0.01

1,824.0000

10.00

0.01

528.0000

2.89

0.01

26,662.0000

145.60

0.01

15,000.0000

81.90

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

92,299.0000

498.41

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

1,742,099.0000

9,348.10

0.01

53,934.0000

289.09

0.01

373,831.0000

2,000.00

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

10,513.0000

55.94

0.01

3,262.0000

17.35

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

629,517.0000

3,336.44

0.01

42,612.0000

224.99

0.01

200,000.0000

1,055.80

0.01

40,947.0000

216.00

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

244,159.0000

1,269.63

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

1,794.0000

9.28

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

212,348.0000

1,082.97

0.01

248.0000

1.26

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

215,563.0000

1,088.59

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

7,788.0000

38.95

0.01

2,272,869.0000

11,364.35

0.00

10,000.0000

49.92

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

204,581.0000

1,002.45

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

571,230.0000

2,741.90

0.00

233.0000

1.12

0.00

5,212.0000

24.96

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

210,526.0000

1,000.00

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

13,313.0000

62.57

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

15,803.0000

73.61

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

1,047,856.0000

4,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

245,881.0000

1,106.46

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

225,019.0000

1,001.33

0.00

5,805,618.0000

25,800.17

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

233.0000

1.01

0.00

1,520,315.0000

6,537.35

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

704,105.0000

2,957.24

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,400.0000

5.77

0.00

2,428.0000

10.00

0.00

80,000.0000

328.00

0.00

2,905.0000

11.85

0.00

7,854.0000

31.93

0.00

50,882.0000

206.07

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

1,251.0000

5.01

0.00

2,229,006.0000

8,916.02

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

12,500.0000

49.93

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

4,028.0000

15.79

0.00

12,820.0000

50.00

0.00

5,000.0000

19.44

0.00

511,801.0000

1,987.32

0.00

5,000.0000

19.27

0.00

73,106.0000

278.68

0.00

3,826,289.0000

14,539.90

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

10,000.0000

37.85

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

4,000.0000

14.94

0.00

268,240.0000

1,000.00

0.00

30,668.0000

114.18

0.00

14,086.0000

52.41

0.00

51,116.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

960,342.0000

3,553.27

Recent Trades

Price

Size

Time

0.0062

2,237.0000

10:29:54

0.0062

323.0000

10:30:03

0.0062

820.0000

10:30:04

0.0062

634.0000

10:30:04

0.0062

4,304.0000

10:30:04

0.0062

178.0000

10:30:04

0.0062

18,000.0000

10:30:04

0.0062

12,526.0000

10:30:04

0.0062

819.0000

10:30:04

0.0062

178.0000

10:30:04

0.0062

243.0000

10:30:04

0.0062

11,799.0000

10:30:04

0.0062

48,376.0000

10:30:05

0.0062

6,298.0000

10:30:08

0.0062

243.0000

10:30:08

0.0062

819.0000

10:30:08

0.0062

11,052.0000

10:30:08

0.0062

1,880.0000

10:30:10

0.0062

819.0000

10:30:59

0.0062

243.0000

10:30:59

0.0062

243.0000

10:30:59

0.0062

820.0000

10:30:59

0.0062

243.0000

10:30:59

0.0062

6,490.0000

10:31:09

0.0062

820.0000

10:31:38

0.0062

243.0000

10:31:38

0.0062

13,279.0000

10:31:38

0.0062

820.0000

10:31:43

0.0062

243.0000

10:31:43

0.0062

178.0000

10:31:43

0.0062

2,134.0000

10:31:43

0.0062

3,233.0000

10:31:43

0.0062

10,000.0000

10:31:43

0.0062

243.0000

10:31:43

0.0062

820.0000

10:31:43

0.0062

243.0000

10:31:43

0.0062

24,978.0000

10:31:43

0.0062

3,989.0000

10:31:43

0.0062

11,573.0000

10:31:43

0.0062

21,763.0000

10:31:43

0.0062

25,910.0000

10:31:43

0.0062

13,853.0000

10:31:43

0.0062

374.0000

10:31:43

0.0062

41.0000

10:31:43

0.0062

172.0000

10:31:43

0.0062

1,761.0000

10:31:43

0.0062

10,000.0000

10:31:43

0.0062

1,612.0000

10:31:46

0.0062

820.0000

10:31:50

0.0062

774.0000

10:31:50

0.0062

46.0000

10:32:01

0.0062

1,036.0000

10:32:01

0.0062

1,761.0000

10:32:03

0.0062

489.0000

10:32:03

0.0062

9,547.0000

10:32:23

0.0062

820.0000

10:32:23

0.0062

243.0000

10:32:23

0.0062

12,526.0000

10:32:36

0.0062

1,612.0000

10:32:43

0.0062

820.0000

10:33:07

0.0062

820.0000

10:33:07

0.0062

243.0000

10:33:07

0.0062

706.0000

10:33:07

0.0062

3,235.0000

10:33:07

0.0062

2,434.0000

10:33:07

0.0062

1,454.0000

10:33:41

0.0062

243.0000

10:34:12

0.0062

820.0000

10:34:12

0.0062

698.0000

10:34:12

0.0062

1,761.0000

10:34:42

0.0062

1,451.0000

10:34:42

0.0062

820.0000

10:34:49

0.0062

6,656.0000

10:34:49

0.0062

5,870.0000

10:34:49

0.0062

820.0000

10:34:49

0.0062

243.0000

10:34:49

0.0062

178.0000

10:34:49

0.0062

178.0000

10:34:49

0.0062

178.0000

10:34:49

0.0062

18,000.0000

10:35:10

0.0062

819.0000

10:35:16

0.0062

1,454.0000

10:35:49

0.0062

307.0000

10:35:54

0.0062

820.0000

10:36:15

0.0062

12,526.0000

10:36:15

0.0062

642.0000

10:36:15

0.0062

323.0000

10:36:15

0.0062

323.0000

10:36:15

0.0062

178.0000

10:36:15

0.0062

178.0000

10:36:15

0.0062

3,234.0000

10:36:15

0.0062

819.0000

10:36:15

0.0062

178.0000

10:36:15

0.0062

760.0000

10:36:15

0.0062

819.0000

10:36:26

0.0062

178.0000

10:36:26

0.0062

295.0000

10:36:26

0.0062

1,466.0000

10:36:53

0.0062

10.0000

10:36:53

0.0062

1,451.0000

10:36:57

Login to View your open Positions

Login Now