English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
37.31
Open
34.47800000
Low
33.90900000
High
38.35000000
Vol
528,440
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
105.00
1.4300
150.15
101.01
69.9300
7,063.70
100.00
0.2200
22.00
99.85
0.4600
45.93
99.00
1.0000
99.00
98.49
63.0000
6,204.68
97.00
11.7600
1,140.72
96.00
11.7700
1,129.92
95.00
0.0600
5.70
90.00
69.0600
6,215.40
87.00
0.0600
5.22
85.00
0.0600
5.10
80.00
0.0700
5.60
79.90
1.0000
79.90
79.36
0.1200
9.52
78.89
30.0000
2,366.61
77.25
0.0700
5.41
75.00
15.2300
1,142.25
72.69
0.1300
9.45
72.00
6.5300
470.16
71.98
0.0700
5.04
71.50
597.0000
42,685.50
70.50
33.9700
2,394.89
70.17
0.0800
5.61
70.00
17.8000
1,246.00
69.90
0.5000
34.95
69.49
35.0000
2,432.05
69.43
0.0900
6.25
69.17
37.4400
2,589.87
68.64
0.1400
9.61
68.39
0.6800
46.50
68.00
32.4000
2,203.20
67.20
3.9500
265.46
66.85
0.4000
26.74
66.82
0.0900
6.01
66.60
0.0800
5.33
66.00
6.8100
449.46
65.98
0.1500
9.90
65.14
0.0800
5.21
65.00
16.1300
1,048.45
64.00
30.5000
1,952.00
63.41
0.0800
5.07
63.00
20,608.6000
1,298,341.80
62.40
0.0900
5.62
62.00
30.0000
1,860.00
61.68
0.0900
5.55
61.49
7.5000
461.15
61.00
30.0000
1,830.00
60.00
34.4300
2,065.80
59.98
0.1600
9.60
59.85
0.0900
5.39
59.84
0.0900
5.39
59.43
0.1100
6.54
59.08
0.8000
47.27
59.00
30.0000
1,770.00
58.56
0.0900
5.27
58.22
0.0900
5.24
58.00
65.6700
3,808.86
57.89
1.0800
62.52
57.00
30.0000
1,710.00
56.72
0.0900
5.10
56.50
2.8600
161.59
56.34
0.4400
24.79
56.00
3,308.9200
185,299.52
55.97
3,257.4000
182,316.68
55.95
4,334.2600
242,501.85
55.92
4,164.3000
232,867.66
55.11
325.8500
17,957.27
55.00
125.1300
6,882.15
54.99
0.1800
9.90
54.89
0.1800
9.88
54.82
0.1000
5.48
54.80
0.1000
5.48
54.78
149.7300
8,202.21
54.56
0.1000
5.46
54.43
0.2400
13.06
54.00
0.2500
13.50
53.64
0.1000
5.36
53.60
0.1100
5.90
53.50
0.1000
5.35
53.00
0.2000
10.60
52.70
19.0100
1,001.83
52.50
0.1000
5.25
52.40
0.1100
5.76
52.00
56.2700
2,926.04
51.94
42.5000
2,207.41
51.85
2.0000
103.70
51.71
0.1100
5.69
51.63
0.1000
5.16
51.50
0.1100
5.67
51.20
35.0000
1,792.00
51.00
0.2000
10.20
50.70
0.1100
5.58
50.44
1.8400
92.81
50.10
1.1600
58.12
50.00
118.7600
5,938.00
49.89
0.2000
9.98
49.68
0.1100
5.46
49.60
0.1200
5.95
49.43
0.2700
13.35
49.17
38.2400
1,880.41
49.00
592.0400
29,009.96
48.80
0.1200
5.86
48.60
0.5200
25.27
48.31
0.1100
5.31
48.22
0.1100
5.30
48.20
2.6300
126.77
48.00
3.7100
178.08
47.78
0.6400
30.58
47.70
0.1200
5.72
47.60
20.0000
952.00
47.17
0.7400
34.91
47.00
2.8500
133.95
46.80
0.1200
5.62
46.43
6.8000
315.72
46.17
0.5500
25.39
46.00
7.4500
342.70
45.80
0.1300
5.95
45.56
1.0000
45.56
45.50
0.4000
18.20
45.46
0.1100
5.00
45.42
8.1200
368.81
45.41
17.5800
798.22
45.37
172.3200
7,817.47
45.36
0.2200
9.98
45.11
0.2300
10.38
45.05
0.9600
43.25
45.00
251.0100
11,295.45
44.98
0.8000
35.98
44.92
12.5000
561.50
44.87
0.1200
5.38
44.80
0.1300
5.82
44.65
5.7200
255.40
44.62
0.1200
5.35
44.50
22.5000
1,001.25
44.43
0.3000
13.33
44.00
90.6700
3,989.48
43.80
1.6400
71.82
43.50
0.1300
5.66
43.35
0.1200
5.20
43.00
7.0100
301.43
42.90
0.1300
5.58
42.88
0.7100
30.44
42.65
3.3200
141.60
42.61
1.9300
82.24
42.15
14.4500
609.07
42.00
32.6500
1,371.30
41.88
0.1200
5.03
41.80
131.0100
5,476.22
41.60
0.1300
5.41
41.45
3.1800
131.80
41.41
0.3500
14.49
41.40
0.1400
5.80
41.26
0.2400
9.90
41.20
2.9900
123.18
41.12
0.4500
18.50
41.01
1.2700
52.09
41.00
263.5300
10,804.73
41.00
0.2400
9.84
40.88
777.6000
31,788.29
40.85
0.7200
29.41
40.84
3.2200
131.49
40.78
2.3300
95.02
40.74
0.1700
6.93
40.55
0.1300
5.27
40.50
26.9900
1,093.10
40.40
1.7600
71.10
40.30
1.0100
40.70
40.25
0.5000
20.13
40.24
3.2700
131.57
40.10
0.1500
6.02
40.00
488.7800
19,551.20
39.99
2.6800
107.17
39.96
1,252.1000
50,033.92
39.96
2.1300
85.10
39.90
0.2500
9.98
39.88
10.0000
398.80
39.86
97.3600
3,881.16
39.85
0.1400
5.58
39.84
0.1400
5.58
39.81
8.5400
339.99
39.80
0.7500
29.85
39.77
13.3400
530.51
39.72
0.1300
5.16
39.70
4.3000
170.71
39.65
3.5000
138.78
39.64
3.3300
132.01
39.57
0.7500
29.68
39.56
1.0000
39.56
39.56
0.3100
12.26
39.56
3.9900
157.82
39.52
0.8600
33.98
39.50
16.0700
634.77
39.49
0.6000
23.70
39.44
1.0400
41.02
39.44
27.5000
1,084.55
39.43
0.3300
13.01
39.41
0.1500
5.91
39.40
0.6400
25.22
39.37
0.1300
5.12
39.34
2.4600
96.78
39.34
0.1400
5.51
39.30
1.5300
60.13
39.20
0.8300
32.54
39.18
4.0300
157.88
39.16
0.5000
19.58
39.16
0.1400
5.48
39.14
0.1400
5.48
39.12
0.4100
16.04
39.08
0.8700
34.00
39.06
0.1400
5.47
39.06
3.3800
132.02
39.04
0.5200
20.30
39.00
479.1000
18,684.90
38.99
0.1500
5.85
38.98
0.6000
23.39
38.96
27.7000
1,079.19
38.92
42.3800
1,649.26
38.91
13.6300
530.37
38.91
0.3500
13.62
38.90
5.6000
217.84
38.89
42.3800
1,648.20
38.88
42.3900
1,648.29
38.87
71.9500
2,796.70
38.84
0.1500
5.83
38.83
0.2600
10.10
38.80
0.1500
5.82
38.78
0.5600
21.72
38.73
0.1500
5.81
38.72
1.4100
54.60
38.70
0.5300
20.51
38.69
3.3500
129.61
38.69
0.1800
6.96
38.65
0.8800
34.01
38.63
0.3300
12.75
38.62
0.5700
22.01
38.61
2.4600
94.97
38.60
138.9900
5,365.01
38.58
0.3800
14.66
38.55
3.7500
144.56
38.53
1.1500
44.31
38.53
0.1300
5.01
38.50
317.5700
12,226.45
38.49
3.4200
131.62
38.48
0.2800
10.77
38.48
0.2500
9.62
38.48
0.6000
23.09
38.47
0.1300
5.00
38.46
1.3100
50.38
38.41
7.4100
284.63
38.41
0.2400
9.22
38.40
25.0300
961.15
38.40
14.6000
560.58
38.37
0.1600
6.14
38.36
0.2800
10.74
38.35
5.8500
224.35
38.31
0.2200
8.43
38.30
0.2400
9.19
38.29
0.4500
17.23
38.27
4.0000
153.10
38.27
4.7300
181.00
38.23
0.3300
12.61
38.22
0.9000
34.40
38.21
0.1500
5.73
38.20
359.9600
13,750.47
38.18
0.3100
11.84
38.18
5.3000
202.34
38.14
5.9000
225.03
38.13
0.2700
10.29
38.10
0.2200
8.38
38.10
5.4900
209.17
38.08
0.2200
8.38
38.07
13.9200
529.99
38.07
0.4500
17.13
38.04
0.1500
5.71
38.03
6.5300
248.36
38.00
55.6900
2,116.22
38.00
0.2100
7.98
37.97
0.6000
22.78
37.96
0.1600
6.07
37.96
3.9500
149.94
37.95
27.1900
1,031.91
37.92
0.1500
5.69
37.92
3.4800
131.96
37.92
0.1500
5.69
37.88
6.8400
259.07
37.87
0.1500
5.68
37.86
0.2200
8.33
37.85
0.4500
17.03
37.84
0.2900
10.97
37.83
0.2200
8.32
37.83
0.3400
12.86
37.82
0.1500
5.67
37.80
5.0100
189.38
37.79
0.9100
34.39
37.78
0.2700
10.20
37.78
0.1500
5.67
37.75
56.1700
2,120.53
37.73
0.1600
6.04
37.73
27.3500
1,031.89
37.73
0.1500
5.66
37.68
0.1500
5.65
37.64
0.2200
8.28
37.64
0.4600
17.31
37.64
85.4100
3,214.66
37.63
0.1500
5.64
37.63
0.1500
5.64
37.62
23.3200
877.30
37.61
4.2900
161.36
37.58
0.1500
5.64
37.56
23.5400
884.21
37.55
0.1500
5.63
37.54
0.1500
5.63
37.52
0.1500
5.63
37.52
3.3700
126.43
37.52
3.4900
130.93
37.51
0.1500
5.63
37.51
31.2900
1,173.59
37.51
23.3200
874.64
37.51
0.1600
6.00
37.50
3.3700
126.39
37.50
0.1500
5.63
37.50
3.3700
126.36
37.49
3.5200
131.96
37.48
3.3700
126.31
37.48
0.1500
5.62
37.47
3.3700
126.27
37.46
0.1500
5.62
37.46
6.0000
224.77
37.46
23.3200
873.59
37.46
3.3700
126.23
37.45
3.5200
131.83
37.45
3.3700
126.20
37.44
7.0100
262.45
37.44
3.3700
126.16
37.43
0.6800
25.45
37.43
3.3700
126.13
37.43
0.4600
17.22
37.42
3.3700
126.11
37.42
23.7400
888.33
37.42
0.2200
8.23
37.42
3.3700
126.10
37.42
0.1500
5.61
37.41
3.3700
126.08
37.40
0.1500
5.61
37.40
23.3200
872.24
37.40
3.3700
126.03
37.39
0.1500
5.61
37.39
0.5300
19.82
37.39
3.3700
125.99
37.38
3.4900
130.47
37.38
0.1500
5.61
37.37
0.1500
5.61
37.36
3.3700
125.91
37.36
0.1500
5.60
37.35
3.3700
125.86
37.35
23.3200
870.89
37.34
3.5200
131.45
37.34
0.5300
19.79
37.34
3.3700
125.83
37.33
0.1500
5.60
37.33
3.3700
125.80
37.33
23.3200
870.49
37.32
3.5200
131.37
37.32
0.1400
5.22
37.32
0.1400
5.22
37.32
0.1400
5.22
37.32
3.5100
130.98
37.31
0.1400
5.22
37.31
0.1400
5.22
37.31
23.4600
875.34
37.31
10.5100
392.14
37.31
0.1400
5.22
37.31
0.1400
5.22
37.31
0.2900
10.82
37.31
0.1400
5.22
37.31
41.0300
1,530.67
37.31
12.3900
462.21
37.30
0.1400
5.22
37.30
0.1400
5.22
37.30
0.1400
5.22
37.30
0.1400
5.22
37.30
0.1400
5.22
37.30
3.3500
124.95
37.30
23.4600
875.01
37.30
7.1400
266.30
37.30
0.2900
10.82
37.30
0.1400
5.22
37.29
0.1400
5.22
37.29
0.1400
5.22
37.29
0.1400
5.22
37.29
0.1400
5.22
37.29
0.1400
5.22
37.29
0.1400
5.22
37.29
0.1400
5.22
37.29
0.1400
5.22
37.29
0.1400
5.22
37.29
0.1400
5.22
37.28
0.2900
10.81
37.28
0.1400
5.22
37.28
15.4400
575.63
37.28
23.4600
874.61
37.28
11.7500
438.04
37.28
1.9300
71.95
37.28
0.1400
5.22
37.28
0.1400
5.22
37.28
0.1400
5.22
37.28
0.1400
5.22
37.27
0.1400
5.22
37.27
0.1400
5.22
37.27
0.2900
10.81
37.27
0.1400
5.22
37.27
0.1400
5.22
37.27
0.1400
5.22
37.27
0.1400
5.22
37.27
0.1400
5.22
37.27
0.1400
5.22
37.27
0.1400
5.22
37.26
0.1400
5.22
37.26
0.1400
5.22
37.26
0.1400
5.22
37.26
0.1400
5.22
37.26
0.2900
10.81
37.26
0.1400
5.22
37.26
0.1400
5.22
37.26
0.1400
5.22
37.26
0.1400
5.22
37.26
2.2800
84.94
37.25
0.1400
5.22
37.25
0.1400
5.22
37.25
0.1400
5.22
37.25
0.3100
11.55
37.25
0.1400
5.22
37.25
0.1400
5.21
37.25
0.1400
5.21
37.25
0.1400
5.21
37.25
0.1400
5.21
37.25
0.1400
5.21
37.24
0.5100
18.99
37.31
37.23
1.0200
37.97
37.23
0.1400
5.21
37.23
0.1400
5.21
37.23
0.1400
5.21
37.23
7.1900
267.65
37.22
23.6100
878.86
37.22
0.1400
5.21
37.22
0.1400
5.21
37.22
0.1400
5.21
37.22
0.1400
5.21
37.22
0.1400
5.21
37.22
0.1400
5.21
37.22
0.1400
5.21
37.22
15.4400
574.62
37.22
0.1400
5.21
37.21
0.1400
5.21
37.21
0.1400
5.21
37.21
0.2900
10.79
37.21
0.1400
5.21
37.21
0.1400
5.21
37.21
7.1400
265.67
37.21
23.4600
872.90
37.21
0.1400
5.21
37.21
0.1400
5.21
37.21
0.1400
5.21
37.20
0.1400
5.21
37.20
0.1400
5.21
37.20
0.9200
34.23
37.20
0.1400
5.21
37.20
0.2900
10.79
37.20
0.1400
5.21
37.20
0.1400
5.21
37.20
2.9200
108.62
37.20
0.1400
5.21
37.20
0.1400
5.21
37.19
0.1400
5.21
37.19
24.1900
899.70
37.19
23.4600
872.52
37.19
0.1400
5.21
37.19
0.1400
5.21
37.19
0.1400
5.21
37.19
0.2900
10.78
37.19
0.1400
5.21
37.19
0.1400
5.21
37.19
0.1400
5.21
37.18
0.1400
5.21
37.18
0.1400
5.21
37.18
3.5100
130.51
37.18
0.1400
5.21
37.18
0.1400
5.21
37.18
0.1400
5.21
37.18
0.1400
5.20
37.18
0.1400
5.20
37.18
0.2900
10.78
37.18
1.7600
65.43
37.17
0.1400
5.20
37.17
3.5100
130.48
37.17
0.1400
5.20
37.17
0.1400
5.20
37.17
23.4600
872.01
37.17
0.1400
5.20
37.17
0.1400
5.20
37.17
0.1400
5.20
37.17
0.1400
5.20
37.17
0.1400
5.20
37.16
3.6600
136.02
37.16
0.1400
5.20
37.16
0.1400
5.20
37.16
0.1400
5.20
37.16
3.5100
130.43
37.16
2.7200
101.07
37.16
24.7600
919.98
37.15
3.3700
125.21
37.15
23.7400
882.01
37.15
0.1500
5.57
37.15
3.3700
125.20
37.15
3.3700
125.18
37.14
1.7200
63.89
37.14
23.4700
871.68
37.13
3.3700
125.14
37.13
1.3100
48.64
37.13
0.1500
5.57
37.12
3.3700
125.09
37.12
0.1500
5.57
37.11
3.3700
125.07
37.11
23.6400
877.35
37.11
40.8800
1,517.14
37.11
23.7400
881.02
37.11
3.3700
125.06
37.11
3.3700
125.05
37.10
0.1500
5.57
37.10
3.3700
125.02
37.09
0.1500
5.56
37.09
3.3700
124.98
37.08
11.3800
421.99
37.08
3.3700
124.96
37.08
0.1500
5.56
37.08
3.3700
124.95
37.08
21.7000
804.55
37.07
3.3700
124.94
37.07
0.1500
5.56
37.07
27.1100
1,004.89
37.07
27.6800
1,025.99
37.06
3.3700
124.89
37.06
26.8100
993.52
37.06
6.0000
222.34
37.06
0.1500
5.56
37.06
3.3700
124.88
37.05
0.1600
5.93
37.05
0.5300
19.64
37.05
3.3700
124.85
37.05
14.0300
519.74
37.04
0.1500
5.56
37.04
3.3700
124.83
37.04
0.1500
5.56
37.04
3.3700
124.81
37.03
23.3200
863.61
37.03
0.1500
5.55
37.03
3.3700
124.78
37.02
6.8600
253.98
37.02
0.2200
8.14
37.02
0.5500
20.36
37.02
0.1500
5.55
37.02
3.6400
134.75
37.02
23.3200
863.24
37.02
3.3700
124.74
37.01
0.5300
19.62
37.01
0.1500
5.55
37.01
3.3700
124.71
37.00
3.3700
124.70
37.00
23.3200
862.89
37.00
23.7400
878.40
37.00
465.5200
17,224.24
37.00
3.3700
124.69
37.00
0.1500
5.55
36.99
3.3700
124.65
36.98
0.1500
5.55
36.98
3.3700
124.63
36.98
3.7100
137.18
36.97
0.2300
8.50
36.97
0.5300
19.60
36.97
0.1500
5.55
36.97
3.3700
124.58
36.97
2.2500
83.17
36.96
3.4900
129.00
36.96
3.3700
124.57
36.96
1.0700
39.55
36.95
3.3700
124.52
36.95
0.6000
22.17
36.95
0.1500
5.54
36.95
3.3700
124.51
36.94
23.3200
861.53
36.94
3.3700
124.50
36.94
2.1500
79.43
36.94
0.1500
5.54
36.94
0.1500
5.54
36.93
23.7400
876.79
36.92
0.1500
5.54
36.91
9.8600
363.96
36.91
0.1500
5.54
36.90
2.1700
80.07
36.89
0.1500
5.53
36.89
4.4300
163.41
36.89
23.3200
860.18
36.88
0.1500
5.53
36.87
7.3900
272.44
36.87
23.7400
875.18
36.86
0.1500
5.53
36.85
27.8400
1,025.85
36.83
0.1600
5.89
36.82
0.1500
5.52
36.81
0.3000
11.04
36.80
26.7300
983.77
36.80
12.6700
466.26
36.79
11.8500
435.96
36.79
0.4700
17.29
36.79
1.0700
39.36
36.78
2.9600
108.87
36.77
0.1500
5.52
36.76
0.7400
27.20
36.75
0.4500
16.54
36.75
0.1500
5.51
36.74
3.5300
129.68
36.74
23.7400
872.11
36.72
0.1500
5.51
36.71
48.7200
1,788.71
36.70
6.3800
234.15
36.69
3.0000
110.08
36.68
2.7200
99.78
36.68
0.2700
9.90
36.68
23.7400
870.76
36.68
48.7700
1,788.79
36.67
0.1500
5.50
36.67
6.5500
240.17
36.66
0.1500
5.50
36.65
4.8000
175.92
36.65
3.9100
143.30
36.65
48.8200
1,789.01
36.63
28.0000
1,025.67
36.62
0.1600
5.86
36.61
23.7400
869.17
36.60
0.1600
5.86
36.60
0.2500
9.15
36.59
0.3400
12.44
36.58
0.4700
17.19
36.58
0.1600
5.85
36.56
1.9100
69.83
36.56
2.6400
96.51
36.55
3.0100
110.02
36.54
8.2100
299.96
36.53
0.2300
8.40
36.53
0.1600
5.84
36.51
5.9100
215.79
36.50
0.1500
5.48
36.50
35.3300
1,289.55
36.50
1.0000
36.50
36.48
0.6000
21.89
36.48
0.1600
5.84
36.46
0.1500
5.47
36.44
0.3300
12.03
36.44
0.6000
21.86
36.44
0.4900
17.86
36.44
2.7400
99.83
36.43
2.0300
73.94
36.42
0.5200
18.94
36.42
0.4100
14.93
36.42
28.1700
1,025.81
36.38
14.2500
518.46
36.38
0.1700
6.18
36.38
0.6800
24.74
36.38
15.4500
561.99
36.37
0.4700
17.09
36.37
0.2700
9.82
36.35
0.1400
5.09
36.35
0.2800
10.18
36.34
0.1500
5.45
36.32
49.2500
1,788.81
36.32
0.1400
5.08
36.31
49.2600
1,788.58
36.31
0.2300
8.35
36.30
4.0800
148.10
36.29
2.7200
98.70
36.26
2.7500
99.71
36.25
0.6300
22.84
36.25
1.1000
39.87
36.25
1.3700
49.66
36.22
0.3300
11.95
36.21
0.6000
21.73
36.21
0.3500
12.67
36.20
30.3400
1,098.31
36.20
3.5800
129.59
36.17
0.1500
5.42
36.16
0.4700
17.00
36.16
0.1700
6.15
36.15
0.9400
33.98
36.11
26.3000
949.75
36.11
4.2800
154.53
36.10
0.3300
11.91
36.09
0.1400
5.05
36.07
2.7400
98.82
36.06
1.1000
39.67
36.05
4.2900
154.65
36.02
1.6600
59.80
36.02
1.2200
43.94
36.02
0.2800
10.08
36.02
0.1400
5.04
36.00
32.9500
1,186.20
35.99
28.5100
1,025.99
35.98
0.1400
5.04
35.98
0.1500
5.40
35.96
0.4800
17.26
35.94
0.7700
27.68
35.94
0.1400
5.03
35.93
0.6000
21.56
35.90
3.1100
111.65
35.88
0.1700
6.10
35.88
0.1500
5.38
35.86
0.3800
13.63
35.84
0.3500
12.54
35.80
0.5500
19.69
35.79
0.1500
5.37
35.78
28.6700
1,025.67
35.77
0.1400
5.01
35.75
0.4800
17.16
35.75
0.9500
33.96
35.73
0.5500
19.65
35.72
0.1700
6.07
35.71
1.9500
69.63
35.70
3.7700
134.59
35.69
0.2800
9.99
35.67
0.6000
21.40
35.67
0.5600
19.97
35.66
3.6400
129.82
35.64
12.3400
439.75
35.61
0.3400
12.11
35.61
9.7300
346.44
35.60
14.5600
518.34
35.58
0.1500
5.34
35.56
28.8400
1,025.67
35.55
0.4800
17.06
35.51
0.1700
6.04
35.50
26.3500
935.43
35.46
0.3500
12.41
35.44
0.1500
5.32
35.42
0.6000
21.25
35.40
0.6000
21.24
35.40
5.7600
203.90
35.36
0.1500
5.30
35.36
0.2800
9.90
35.35
29.0200
1,025.97
35.35
0.3000
10.60
35.35
0.9600
33.93
35.34
0.4900
17.32
35.34
0.1500
5.30
35.34
2.8200
99.65
35.32
0.1500
5.30
35.30
52.0000
1,835.60
35.29
0.3200
11.29
35.29
0.1500
5.29
35.29
0.1500
5.29
35.15
29.1900
1,025.91
35.14
0.4900
17.22
35.14
3.6900
129.67
35.13
0.6100
21.43
35.10
2.4000
84.24
35.10
0.3600
12.63
35.08
85.3600
2,994.51
35.08
0.1700
5.96
35.04
0.2900
10.16
35.01
0.9900
34.66
35.01
1.4500
50.76
35.00
18.0300
631.05
34.96
0.9700
33.91
34.94
0.4900
17.12
34.94
29.3600
1,025.81
34.92
0.4800
16.76
34.92
0.6000
20.95
34.87
0.1700
5.93
34.86
0.6100
21.27
34.86
0.1500
5.23
34.81
6.3000
219.32
34.80
2.1900
76.21
34.78
25.9800
903.64
34.74
0.4900
17.02
34.73
29.5400
1,026.01
34.73
0.3600
12.50
34.72
0.2900
10.07
34.72
0.1500
5.21
34.70
0.4500
15.62
34.65
0.1700
5.89
34.62
3.7400
129.49
34.60
0.1500
5.19
34.59
0.6100
21.10
34.57
0.9800
33.88
34.55
0.5000
17.27
34.53
29.7100
1,025.83
34.50
13.5700
468.17
34.46
1.4500
49.97
34.44
0.1800
6.20
34.41
0.6000
20.64
34.40
0.2900
9.98
34.37
0.3700
12.72
34.35
0.5000
17.17
34.32
29.8900
1,025.94
34.32
0.6100
20.94
34.23
0.1800
6.16
34.20
7.1100
243.16
34.19
0.9900
33.84
34.15
0.5000
17.08
34.15
0.1500
5.12
34.12
30.0600
1,025.71
34.11
3.8000
129.63
34.09
0.3000
10.23
34.08
15.2100
518.42
34.08
1.6400
55.89
34.07
6.4400
219.44
34.05
0.3700
12.60
34.04
1.4500
49.36
34.03
0.1800
6.12
34.01
0.3700
12.59
34.00
98.1800
3,338.12
33.98
0.6200
21.07
33.92
30.2400
1,025.77
33.90
0.6000
20.34
33.87
0.3000
10.16
33.82
0.1800
6.09
33.81
1.0100
34.15
33.80
2.0000
67.60
33.78
0.3700
12.50
33.78
0.3000
10.13
33.73
0.5000
16.87
33.72
30.4200
1,025.79
33.66
0.3700
12.45
33.61
0.1800
6.05
33.61
3.8600
129.74
33.56
0.1800
6.04
33.52
27.4900
921.52
33.51
0.3700
12.40
33.50
29.9200
1,002.32
33.47
0.3000
10.04
33.43
1.0200
34.10
33.41
0.1800
6.01
33.39
0.6000
20.03
33.35
16.5500
551.94
33.32
30.7800
1,025.71
33.31
0.3800
12.66
33.30
50.0000
1,665.15
33.30
9.9400
331.00
33.28
0.8900
29.62
33.24
0.3700
12.30
33.21
0.1800
5.98
33.20
9.9900
331.67
33.17
0.3000
9.95
33.13
30.9700
1,025.94
33.12
3.9200
129.82
33.10
1.4500
47.99
33.07
0.1700
5.62
33.06
1.0300
34.05
33.03
0.7900
26.10
33.01
0.1800
5.94
33.00
1,055.4200
34,828.86
32.97
0.3700
12.20
32.97
0.3800
12.53
32.93
31.1500
1,025.83
32.88
0.6000
19.73
32.86
0.3100
10.19
32.81
0.1800
5.90
32.80
1.0000
32.80
32.74
31.3400
1,026.01
32.70
1.0400
34.00
32.65
50.0000
1,632.50
32.63
15.8900
518.52
32.63
3.9700
129.54
32.61
0.1900
6.20
32.56
0.3100
10.09
32.55
31.5200
1,025.82
32.52
0.1600
5.20
32.50
15.3800
499.85
32.48
0.8600
27.93
32.46
1.5400
49.99
32.45
0.1900
6.17
32.41
0.1900
6.16
32.37
0.6000
19.42
32.35
31.7100
1,025.91
32.29
0.1800
5.81
32.27
0.3100
10.00
32.24
0.5600
18.05
32.23
0.5800
18.70
32.23
0.5900
19.02
32.23
1.2100
39.00
32.23
1.2500
40.29
32.21
0.1900
6.12
32.19
1.4500
46.67
32.16
31.9000
1,025.97
32.15
4.0300
129.56
32.02
0.1900
6.08
32.00
113.0200
3,616.75
32.00
52.9000
1,692.80
31.97
0.3200
10.23
31.97
32.0900
1,025.98
31.93
16.2400
518.54
31.87
0.1700
5.42
31.86
0.6000
19.12
31.82
0.1900
6.05
31.79
39.3200
1,249.98
31.78
32.2800
1,025.96
31.68
0.3200
10.14
31.68
4.0900
129.56
31.63
0.1900
6.01
31.60
32.4700
1,025.89
31.50
32.7400
1,031.31
31.44
0.1900
5.97
31.41
32.6600
1,025.82
31.39
0.3200
10.05
31.39
0.1900
5.96
31.36
0.6000
18.81
31.34
1.2800
40.11
31.30
1.4500
45.38
31.25
0.1900
5.94
31.24
16.6000
518.63
31.22
32.8500
1,025.71
31.21
4.1500
129.53
31.11
0.3200
9.95
31.10
11.1300
346.15
31.10
63.6100
1,978.14
31.06
0.1900
5.90
31.04
33.0500
1,025.87
31.00
16.6100
514.91
30.87
0.2000
6.17
30.86
33.2500
1,026.00
30.85
0.6000
18.51
30.82
0.3300
10.17
30.75
4.2200
129.77
30.68
0.2000
6.14
30.68
33.4400
1,025.77
30.57
16.9600
518.48
30.54
0.3300
10.08
30.50
16.3900
499.90
30.49
33.6400
1,025.82
30.49
0.2000
6.10
Recent Trades
Price
Size
Time
37.1890
0.1400
12:38:51
37.1880
0.1400
12:38:51
37.1870
0.1400
12:38:51
37.1870
1.3200
12:38:54
37.1900
0.1400
12:38:54
37.1910
0.1400
12:38:54
37.1920
0.1400
12:38:54
37.1930
0.1400
12:38:54
37.1940
0.1400
12:38:54
37.1950
0.1400
12:38:54
37.1950
0.2200
12:38:54
37.1950
0.3600
12:38:54
37.1950
0.1900
12:38:54
37.1960
0.0100
12:38:54
37.1940
0.3500
12:38:54
37.1950
0.4200
12:38:54
37.1960
0.1300
12:38:54
37.1970
0.1400
12:38:54
37.1980
0.1400
12:38:54
37.1990
0.1400
12:38:54
37.1990
0.1600
12:38:54
37.2000
0.1400
12:38:54
37.2010
0.1400
12:38:54
37.2020
0.1400
12:38:54
37.2030
0.1400
12:38:54
37.2040
0.1400
12:38:54
37.2050
0.1400
12:38:54
37.2060
0.1400
12:38:54
37.2070
0.1400
12:38:54
37.2080
0.1400
12:38:54
37.2090
0.1400
12:38:54
37.2100
0.1400
12:38:54
37.2110
0.1400
12:38:54
37.2120
0.1500
12:38:54
37.2120
0.1000
12:38:54
37.1930
0.5900
12:38:54
37.1870
0.4200
12:38:55
37.1940
0.2100
12:38:56
37.1940
21.5100
12:38:56
37.1960
0.1400
12:38:56
37.1970
0.1400
12:38:56
37.1980
0.1400
12:38:56
37.1990
0.1400
12:38:56
37.2000
0.1400
12:38:56
37.2010
0.3400
12:38:56
37.2010
0.1400
12:38:56
37.2020
0.1400
12:38:56
37.2030
0.1400
12:38:56
37.2040
0.1400
12:38:56
37.2050
0.1400
12:38:56
37.2060
0.1400
12:38:56
37.2070
0.1400
12:38:56
37.2080
0.1400
12:38:56
37.2090
0.1400
12:38:56
37.2100
0.1400
12:38:56
37.2110
0.1400
12:38:56
37.2120
0.0400
12:38:56
37.2130
0.1400
12:38:56
37.2140
0.1400
12:38:56
37.2150
0.1400
12:38:56
37.2160
0.1400
12:38:56
37.2170
0.1400
12:38:56
37.2180
0.1400
12:38:56
37.2190
0.1400
12:38:56
37.2200
0.1400
12:38:56
37.2210
0.1400
12:38:56
37.2220
0.1400
12:38:56
37.2230
0.1400
12:38:56
37.2240
0.1700
12:38:56
37.2240
0.1500
12:38:56
37.2240
0.1400
12:38:56
37.2250
0.1400
12:38:56
37.2260
0.1400
12:38:56
37.2270
0.1400
12:38:56
37.2280
0.1400
12:38:56
37.2290
0.1400
12:38:56
37.2290
0.1600
12:38:56
37.2320
0.1400
12:38:56
37.2340
0.1400
12:38:56
37.2350
0.1400
12:38:59
37.2360
0.1500
12:38:59
37.2360
0.1400
12:38:59
37.2370
0.1400
12:38:59
37.2380
0.1600
12:38:59
37.2380
0.1400
12:38:59
37.2390
0.3300
12:38:59
37.2410
0.1600
12:39:00
37.2420
0.1400
12:39:00
37.2420
0.1600
12:39:00
37.2430
0.1400
12:39:00
37.2440
0.1400
12:39:00
37.2450
0.1600
12:39:00
37.2460
0.1400
12:39:00
37.2470
0.1400
12:39:00
37.2480
0.1500
12:39:00
37.2480
0.3200
12:39:00
37.2490
0.2100
12:39:00
37.2490
0.1400
12:39:00
37.2500
0.1400
12:39:00
37.2500
0.7700
12:39:01