English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.23
Open
78.99000000
Low
77.07000000
High
79.35000000
Vol
1,496,802
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.17
768.3360
63,902.51
83.16
4.5470
378.13
83.15
35.9840
2,992.07
83.14
5.2660
437.82
83.13
2.4460
203.34
83.12
355.7560
29,570.44
83.11
13.8710
1,152.82
83.10
81.3380
6,759.19
83.09
3.4440
286.16
83.08
16.2910
1,353.46
83.07
87.7440
7,288.89
83.06
21.6740
1,800.24
83.05
0.5180
43.02
83.04
3.5730
296.70
83.03
5.6010
465.05
83.02
7.4480
618.33
83.01
19.0830
1,584.08
83.00
20,472.6730
1,699,231.86
82.99
484.7680
40,230.90
82.98
118.2680
9,813.88
82.97
50.5550
4,194.55
82.96
5.0000
414.80
82.95
22.7750
1,889.19
82.94
7.2360
600.15
82.93
7.6320
632.92
82.92
17.9830
1,491.15
82.91
14.0040
1,161.07
82.90
160.7520
13,326.34
82.89
506.2840
41,965.88
82.88
75.2820
6,239.37
82.87
15.4650
1,281.58
82.86
14.0870
1,167.25
82.85
36.3540
3,011.93
82.84
8.3740
693.70
82.83
3.4880
288.91
82.82
31.3130
2,593.34
82.81
4.3600
361.05
82.80
780.9970
64,666.55
82.79
1,014.8600
84,020.26
82.78
17.7670
1,470.75
82.77
9.2520
765.79
82.76
142.5650
11,798.68
82.75
10,227.1810
846,299.23
82.74
4.7810
395.58
82.73
34.5650
2,859.56
82.72
15.5540
1,286.63
82.71
1.4490
119.85
82.70
401.6240
33,214.30
82.69
3.6810
304.38
82.68
10.1140
836.23
82.67
30.4550
2,517.71
82.66
18.9090
1,563.02
82.65
107.4670
8,882.15
82.64
7.2940
602.78
82.63
19.0090
1,570.71
82.62
5.0740
419.21
82.61
26.0870
2,155.05
82.60
775.1350
64,026.15
82.59
6.5710
542.70
82.58
12.1440
1,002.85
82.57
8.9000
734.87
82.56
102.3710
8,451.75
82.55
19.8640
1,639.77
82.54
3.8700
319.43
82.53
8.9570
739.22
82.52
8.4410
696.55
82.51
43.4600
3,585.88
82.50
1,799.3440
148,445.88
82.49
20.3180
1,676.03
82.48
12.4230
1,024.65
82.47
17.2000
1,418.48
82.46
5.7710
475.88
82.45
1,134.1710
93,512.40
82.44
11.5080
948.72
82.43
10.6510
877.96
82.42
39.9420
3,292.02
82.41
13.1080
1,080.23
82.40
718.7510
59,225.08
82.39
38.4150
3,165.01
82.38
123.9090
10,207.62
82.37
8.0320
661.60
82.36
45.7670
3,769.37
82.35
447.1040
36,819.01
82.34
15.2680
1,257.17
82.33
15.6760
1,290.61
82.32
25.0870
2,065.16
82.31
115.6450
9,518.74
82.30
1,186.4440
97,644.34
82.29
42.0910
3,463.67
82.28
512.2690
42,149.49
82.27
4.0070
329.66
82.26
15.0510
1,238.10
82.25
114.2210
9,394.68
82.24
2.2060
181.42
82.23
178.4410
14,673.20
82.22
121.3720
9,979.21
82.21
19.8160
1,629.07
82.20
330.7630
27,188.72
82.19
64.6040
5,309.80
82.18
6.6090
543.13
82.17
52.9080
4,347.45
82.16
4.9630
407.76
82.15
160.1540
13,156.65
82.14
6.8090
559.29
82.13
20.9910
1,723.99
82.12
22.1530
1,819.20
82.11
86.6230
7,112.61
82.10
74.7330
6,135.58
82.09
15.5280
1,274.69
82.08
17.7150
1,454.05
82.07
4.8440
397.55
82.06
2.7610
226.57
82.05
31.1870
2,558.89
82.04
3.6440
298.95
82.03
18.2750
1,499.10
82.02
42.7330
3,504.96
82.01
155.1490
12,723.77
82.00
9,889.8020
810,963.76
81.99
134.0060
10,987.15
81.98
39.6890
3,253.70
81.97
13.1440
1,077.41
81.96
72.8860
5,973.74
81.95
429.8130
35,223.18
81.94
2.6580
217.80
81.93
2.6640
218.26
81.92
12.9400
1,060.04
81.91
7.2140
590.90
81.90
286.1080
23,432.25
81.89
10.3320
846.09
81.88
38.5770
3,158.68
81.87
7.6350
625.08
81.86
139.9640
11,457.45
81.85
19.2140
1,572.67
81.84
4.2230
345.61
81.83
3.8980
318.97
81.82
70.2040
5,744.09
81.81
9.3180
762.31
81.80
454.5130
37,179.16
81.79
1.9320
158.02
81.78
5.9560
487.08
81.77
16.4750
1,347.16
81.76
19.0840
1,560.31
81.75
11.0400
902.52
81.74
0.9780
79.94
81.73
2.0430
166.97
81.72
1.2510
102.23
81.71
1.7260
141.03
81.70
146.9990
12,009.82
81.69
6.2360
509.42
81.68
97.3510
7,951.63
81.67
10.9690
895.84
81.66
54.2560
4,430.54
81.65
33.4440
2,730.70
81.64
10.6590
870.20
81.63
12.1490
991.72
81.62
10.2120
833.50
81.61
8.1840
667.90
81.60
224.5520
18,323.44
81.59
115.6440
9,435.39
81.58
4.2730
348.59
81.57
9.7370
794.25
81.56
65.6180
5,351.80
81.55
190.8520
15,563.98
81.54
2.7740
226.19
81.53
3.3440
272.64
81.52
6.7290
548.55
81.51
3.1740
258.71
81.50
1,038.3350
84,624.30
81.49
336.0350
27,383.49
81.48
6.6630
542.90
81.47
14.2080
1,157.53
81.46
3.6790
299.69
81.45
96.3510
7,847.79
81.44
12.7310
1,036.81
81.43
4.9380
402.10
81.42
506.7270
41,257.71
81.41
16.7480
1,363.45
81.40
162.8780
13,258.27
81.39
2.5860
210.47
81.38
7.9810
649.49
81.37
6.5740
534.93
81.36
60.3210
4,907.72
81.35
9.3210
758.26
81.34
5.3940
438.75
81.33
18.6230
1,514.61
81.32
3.3530
272.67
81.31
252.2170
20,507.76
81.30
352.1520
28,629.96
81.29
22.2630
1,809.76
81.28
7.2730
591.15
81.27
3.1620
256.98
81.26
81.6360
6,633.74
81.25
622.9830
50,617.37
81.24
35.4040
2,876.22
81.23
7.7790
631.89
81.22
13.1190
1,065.53
81.21
9.2740
753.14
81.20
322.0500
26,150.46
81.19
23.8380
1,935.41
81.18
4.3690
354.68
81.17
28.3170
2,298.49
81.16
139.5550
11,326.28
81.15
84.7170
6,874.78
81.14
15.9260
1,292.24
81.13
7.1470
579.84
81.12
17.1630
1,392.26
81.11
17.2270
1,397.28
81.10
79.2790
6,429.53
81.09
23.6890
1,920.94
81.08
7.1210
577.37
81.07
27.8530
2,258.04
81.06
3.1330
253.96
81.05
35.0150
2,837.97
81.04
20.6200
1,671.04
81.03
2.2080
178.91
81.02
15.4870
1,254.76
81.01
13.6570
1,106.35
81.00
6,118.2860
495,581.17
80.99
13.0560
1,057.41
80.98
9.9500
805.75
80.97
3.3710
272.95
80.96
16.6770
1,350.17
80.95
202.6480
16,404.36
80.94
5.1150
414.01
80.93
3.4180
276.62
80.92
21.1380
1,710.49
80.91
2.4750
200.25
80.90
61.6930
4,990.96
80.89
4.0390
326.71
80.88
31.2130
2,524.51
80.87
2.7920
225.79
80.86
4.8010
388.21
80.85
10.1200
818.20
80.84
11.2480
909.29
80.83
16.0740
1,299.26
80.82
102.3640
8,273.06
80.81
26.2440
2,120.78
80.80
475.3580
38,408.93
80.79
4.2750
345.38
80.78
12.8520
1,038.18
80.77
30.2210
2,440.95
80.76
8.3690
675.88
80.75
63.8160
5,153.14
80.74
349.1710
28,192.07
80.73
5.2320
422.38
80.72
4.1950
338.62
80.71
8.4330
680.63
80.70
200.1160
16,149.36
80.69
6.4840
523.19
80.68
163.9290
13,225.79
80.67
3.1600
254.92
80.66
67.1380
5,415.35
80.65
15.3740
1,239.91
80.64
3.9890
321.67
80.63
214.1870
17,269.90
80.62
17.1650
1,383.84
80.61
6.3950
515.50
80.60
784.2040
63,206.84
80.59
5.6700
456.95
80.58
35.9510
2,896.93
80.57
11.6630
939.69
80.56
13.9350
1,122.60
80.55
61.2850
4,936.51
80.54
7.8460
631.92
80.53
4.2040
338.55
80.52
12.3180
991.85
80.51
37.3150
3,004.23
80.50
574.9040
46,279.77
80.49
19.7770
1,591.85
80.48
14.0650
1,131.95
80.47
2.5230
203.03
80.46
9.9980
804.44
80.45
34.4290
2,769.81
80.44
29.5520
2,377.16
80.43
168.7870
13,575.54
80.42
18.1190
1,457.13
80.41
19.7000
1,584.08
80.40
1,449.8210
116,565.61
80.39
13.2950
1,068.79
80.38
16.2330
1,304.81
80.37
45.8620
3,685.93
80.36
36.7990
2,957.17
80.35
32.6610
2,624.31
80.34
10.0070
803.96
80.33
7.9670
639.99
80.32
1.8690
150.12
80.31
21.0920
1,693.90
80.30
238.2870
19,134.45
80.29
13.1170
1,053.16
80.28
3.1100
249.67
80.27
3.3850
271.71
80.26
4.5790
367.51
80.25
18.5730
1,490.48
80.24
8.6320
692.63
80.23
3.8030
305.11
80.22
4.5520
365.16
80.21
4.1590
333.59
80.20
211.8260
16,988.45
80.19
2.8570
229.10
80.18
2,031.3030
162,869.87
80.17
5.8510
469.07
80.16
1,303.7030
104,504.83
80.15
51.1710
4,101.36
80.14
1.4310
114.68
80.13
4.5910
367.88
80.12
90.2730
7,232.67
80.11
6.2860
503.57
80.10
172.3110
13,802.11
80.09
14.4300
1,155.70
80.08
13.0850
1,047.85
80.07
14.8420
1,188.40
80.06
8.8550
708.93
80.05
147.9000
11,839.40
80.04
156.3930
12,517.70
80.03
22.1880
1,775.71
80.02
11.7060
936.71
80.01
262.9910
21,041.91
80.00
3,202.7590
256,220.72
79.99
22.1160
1,769.06
79.98
124.2830
9,940.15
79.97
18.8760
1,509.51
79.96
2.8560
228.37
79.95
210.2970
16,813.25
79.94
9.1750
733.45
79.93
4.2280
337.94
79.92
12.9890
1,038.08
79.91
6.4030
511.66
79.90
296.3460
23,678.05
79.89
62.3480
4,980.98
79.88
13.2490
1,058.33
79.87
9.1530
731.05
79.86
14.2740
1,139.92
79.85
18.9130
1,510.20
79.84
9.5250
760.48
79.83
24.7480
1,975.63
79.82
30.6230
2,444.33
79.81
10.5720
843.75
79.80
331.6270
26,463.83
79.79
230.1720
18,365.42
79.78
66.0630
5,270.51
79.77
2.4840
198.15
79.76
2.7370
218.30
79.75
60.3200
4,810.52
79.74
32.9570
2,627.99
79.73
17.4750
1,393.28
79.72
10.1240
807.09
79.71
30.4740
2,429.08
79.70
171.2070
13,645.20
79.69
3.0480
242.90
79.68
112.9310
8,998.34
79.67
219.6120
17,496.49
79.66
30.8810
2,459.98
79.65
71.8800
5,725.24
79.64
18.3950
1,464.98
79.63
9.8030
780.61
79.62
60.5810
4,823.46
79.61
7.2660
578.45
79.60
463.2560
36,875.18
79.59
53.5240
4,259.98
79.58
47.7600
3,800.74
79.57
113.5220
9,032.95
79.56
2.2390
178.13
79.55
34.6940
2,759.91
79.54
4.4050
350.37
79.53
7.9360
631.15
79.52
3.8260
304.24
79.51
18.7240
1,488.75
79.50
4,037.0360
320,944.36
79.49
102.4250
8,141.76
79.48
2.7130
215.63
79.47
3.3950
269.80
79.46
4.8090
382.12
79.45
10.3600
823.10
79.44
69.4580
5,517.74
79.43
104.6390
8,311.48
79.42
10.1110
803.02
79.41
14.8960
1,182.89
79.40
1,706.7090
135,512.69
79.39
19.4060
1,540.64
79.38
15.6100
1,239.12
79.37
9.3570
742.67
79.36
508.6500
40,366.46
79.35
228.9500
18,167.18
79.34
4.5390
360.12
79.33
17.2000
1,364.48
79.32
45.8550
3,637.22
79.31
30.5760
2,424.98
79.30
426.8350
33,848.02
79.29
13.7770
1,092.38
79.28
42.9000
3,401.11
79.27
1.3270
105.19
79.26
2.6980
213.84
79.25
555.8180
44,048.58
79.24
3.6110
286.14
79.23
2.9100
230.56
79.22
19.4070
1,537.42
79.21
5.6060
444.05
79.20
650.6610
51,532.35
79.19
1.6040
127.02
79.18
136.6890
10,823.04
79.17
12.5600
994.38
79.16
13.1980
1,044.75
79.15
69.2250
5,479.16
79.14
29.3110
2,319.67
79.13
8.6240
682.42
79.12
425.6140
33,674.58
79.11
13.4080
1,060.71
79.10
330.4070
26,135.19
79.09
26.0330
2,058.95
79.08
9.0340
714.41
79.07
13.2610
1,048.55
79.06
5.7100
451.43
79.05
44.3330
3,504.52
79.04
5.5840
441.36
79.03
86.8600
6,864.55
79.02
9.0810
717.58
79.01
2.5590
202.19
79.00
1,542.6710
121,871.01
78.99
39.7430
3,139.30
78.98
4.7350
373.97
78.97
38.9330
3,074.54
78.96
14.0190
1,106.94
78.95
17.4310
1,376.18
78.94
1.7190
135.70
78.93
4.4730
353.05
78.92
4.1970
331.23
78.91
3.1880
251.57
78.90
35.6110
2,809.71
78.89
261.9120
20,662.24
78.88
68.9480
5,438.62
78.87
9.2470
729.31
78.86
31.6570
2,496.47
78.85
9.0440
713.12
78.84
1,020.1830
80,431.23
78.83
7.8170
616.21
78.82
3.9940
314.81
78.81
18.1580
1,431.03
78.80
528.5000
41,645.80
78.79
55.2170
4,350.55
78.78
125.0760
9,853.49
78.77
11.1510
878.36
78.76
7.0130
552.34
78.75
65.7390
5,176.95
78.74
13.1720
1,037.16
78.73
9.5310
750.38
78.72
4.7460
373.61
78.71
3.6780
289.50
78.70
184.7840
14,542.50
78.69
37.2570
2,931.75
78.68
1,331.4000
104,754.55
78.67
40.1580
3,159.23
78.66
36.8640
2,899.72
78.65
368.1930
28,958.38
78.64
47.9560
3,771.26
78.63
88.5680
6,964.10
78.62
222.4900
17,492.16
78.61
30.5670
2,402.87
78.60
178.6840
14,044.56
78.59
63.8960
5,021.59
78.58
348.3400
27,372.56
78.57
41.1250
3,231.19
78.56
1,307.1740
102,691.59
78.55
77.3980
6,079.61
78.54
35.9110
2,820.45
78.53
66.9170
5,254.99
78.52
76.0370
5,970.43
78.51
31.9710
2,510.04
78.50
668.6160
52,486.36
78.49
1,363.2860
107,004.32
78.48
85.4760
6,708.16
78.47
77.4890
6,080.56
78.46
54.5850
4,282.74
78.45
976.6460
76,617.88
78.44
29.8870
2,344.34
78.43
69.2300
5,429.71
78.42
1,306.7250
102,473.37
78.41
30.2690
2,373.39
78.40
76.8010
6,021.20
78.39
1.9380
151.92
78.38
222.3140
17,424.97
78.37
1,204.3880
94,387.89
78.36
373.8750
29,296.85
78.35
83.6280
6,552.25
78.34
33.4220
2,618.28
78.33
213.0430
16,687.66
78.32
112.6180
8,820.24
78.31
297.8950
23,328.16
78.30
556.8980
43,605.11
78.29
427.4270
33,463.26
78.28
2,200.9640
172,291.46
78.27
1,272.9870
99,636.69
78.26
704.8900
55,164.69
78.25
569.2000
44,539.90
78.24
695.9730
54,452.93
78.23
474.0890
37,087.98
78.22
480.0190
37,547.09
78.21
738.1180
57,728.21
78.20
386.4940
30,223.83
78.19
400.1470
31,287.49
78.18
265.3100
20,741.94
78.23
78.17
265.2380
20,733.65
78.16
446.6180
34,907.66
78.15
908.3860
70,990.37
78.14
943.4150
73,718.45
78.13
2,142.9580
167,429.31
78.12
545.5270
42,616.57
78.11
162.7220
12,710.22
78.10
416.0280
32,491.79
78.09
1,065.8700
83,233.79
78.08
2,043.4430
159,552.03
78.07
128.6660
10,044.95
78.06
274.2430
21,407.41
78.05
668.5180
52,177.83
78.04
1,113.2540
86,878.34
78.03
2,034.9630
158,788.16
78.02
1,273.4510
99,354.65
78.01
322.1410
25,130.22
78.00
202.5860
15,801.71
77.99
219.5270
17,120.91
77.98
282.1200
21,999.72
77.97
1,397.3850
108,954.11
77.96
88.5630
6,904.37
77.95
150.3460
11,719.47
77.94
174.9150
13,632.88
77.93
1,037.7890
80,874.90
77.92
57.1080
4,449.86
77.91
437.0890
34,053.60
77.90
1,354.5300
105,517.89
77.89
31.8690
2,482.28
77.88
115.9860
9,032.99
77.87
33.7580
2,628.74
77.86
38.3710
2,987.57
77.85
38.9660
3,033.50
77.84
32.6560
2,541.94
77.83
1,319.1690
102,670.92
77.82
40.9400
3,185.95
77.81
67.2190
5,230.31
77.80
435.1700
33,856.23
77.79
30.0470
2,337.36
77.78
87.0370
6,769.74
77.77
166.0160
12,911.06
77.76
3.5960
279.62
77.75
1,330.2820
103,429.43
77.74
16.0450
1,247.34
77.73
5.8040
451.14
77.72
81.0380
6,298.27
77.71
77.4300
6,017.09
77.70
40.0910
3,115.07
77.69
316.0990
24,557.73
77.68
9.5500
741.84
77.67
4.7720
370.64
77.66
20.4490
1,588.07
77.65
3.9800
309.05
77.64
4.2510
330.05
77.63
2.0130
156.27
77.62
6.1940
480.78
77.61
15.7070
1,219.02
77.60
326.3820
25,327.24
77.59
38.3770
2,977.67
77.58
251.3600
19,500.51
77.57
0.4810
37.31
77.56
15.3070
1,187.21
77.55
15.0270
1,165.34
77.54
6.3820
494.86
77.53
5.8640
454.64
77.52
2.1010
162.87
77.51
969.1270
75,117.03
77.50
3,429.1830
265,761.68
77.49
11.3560
879.98
77.48
53.2010
4,122.01
77.47
119.3380
9,245.11
77.46
7.0520
546.25
77.45
81.9190
6,344.63
77.44
22.4120
1,735.59
77.43
13.2790
1,028.19
77.42
5.5500
429.68
77.41
8.7830
679.89
77.40
138.6590
10,732.21
77.39
1.0520
81.41
77.38
18.6290
1,441.51
77.37
9.6590
747.32
77.36
19.4590
1,505.35
77.35
148.3350
11,473.71
77.34
19.7330
1,526.15
77.33
29.5630
2,286.11
77.32
334.7070
25,879.55
77.31
9.1310
705.92
77.30
105.1080
8,124.85
77.29
388.7750
30,048.42
77.28
38.1310
2,946.76
77.27
5.2190
403.27
77.26
2.7040
208.91
77.25
29.4360
2,273.93
77.24
20.0170
1,546.11
77.23
10.5000
810.92
77.22
66.0860
5,103.16
77.21
7.6770
592.74
77.20
4,487.2590
346,416.39
77.19
7.3860
570.13
77.18
4.7280
364.91
77.17
16.6220
1,282.72
77.16
4.4770
345.45
77.15
58.8460
4,539.97
77.14
47.9800
3,701.18
77.13
16.8290
1,298.02
77.12
44.7430
3,450.58
77.11
327.4610
25,250.52
77.10
678.8900
52,342.42
77.09
21.2460
1,637.85
77.08
10.5430
812.65
77.07
67.0220
5,165.39
77.06
6.3170
486.79
77.05
203.6110
15,688.23
77.04
553.0790
42,609.21
77.03
2.5300
194.89
77.02
11.9980
924.09
77.01
19.6310
1,511.78
77.00
2,385.2550
183,664.64
76.99
15.2180
1,171.63
76.98
21.2830
1,638.37
76.97
28.6760
2,207.19
76.96
3.2230
248.04
76.95
25.9330
1,995.54
76.94
13.5980
1,046.23
76.93
5.6640
435.73
76.92
26.4950
2,038.00
76.91
16.2120
1,246.86
76.90
134.8630
10,370.96
76.89
12.2700
943.44
76.88
8.6720
666.70
76.87
2.6060
200.32
76.86
3.6290
278.92
76.85
32.1300
2,469.19
76.84
30.6890
2,358.14
76.83
46.1380
3,544.78
76.82
5.1260
393.78
76.81
3.4790
267.22
76.80
485.9540
37,321.27
76.79
1.0290
79.02
76.78
335.7980
25,782.57
76.77
0.6190
47.52
76.76
47.1290
3,617.62
76.75
42.5850
3,268.40
76.74
24.4770
1,878.36
76.73
1,710.2170
131,224.95
76.72
7.3380
562.97
76.71
201.8040
15,480.38
76.70
2,146.2440
164,616.91
76.69
8.0180
614.90
76.68
272.3280
20,882.11
76.67
2.4860
190.60
76.66
220.3390
16,891.19
76.65
9.6360
738.60
76.64
16.9060
1,295.68
76.63
2,026.2440
155,271.08
76.62
6.6830
512.05
76.61
14.4130
1,104.18
76.60
54.4060
4,167.50
76.59
3.6140
276.80
76.58
10.3830
795.13
76.57
3.7630
288.13
76.56
45.1650
3,457.83
76.55
78.8960
6,039.49
76.54
11.5880
886.95
76.53
382.9350
29,306.02
76.52
126.6370
9,690.26
76.51
7.9810
610.63
76.50
4,693.5370
359,055.58
76.49
1.4230
108.85
76.48
11.2130
857.57
76.47
14.3790
1,099.56
76.46
3.6020
275.41
76.45
24.3030
1,857.96
76.44
6.6900
511.38
76.43
3.1550
241.14
76.42
15.2710
1,167.01
76.41
0.5850
44.70
76.40
2,032.6820
155,296.90
76.39
5.5090
420.83
76.38
108.9510
8,321.68
76.37
19.3040
1,474.25
76.36
47.0080
3,589.53
76.35
255.5280
19,509.56
76.34
5.6910
434.45
76.33
157.1700
11,996.79
76.32
19.3250
1,474.88
76.31
18.1050
1,381.59
76.30
411.4170
31,391.12
76.29
9.2950
709.12
76.28
11.2850
860.82
76.27
41.0690
3,132.33
76.26
334.3310
25,496.08
76.25
32.6550
2,489.94
76.24
151.9640
11,585.74
76.23
29.8610
2,276.30
76.22
17.5120
1,334.76
76.21
29.9870
2,285.31
76.20
999.6790
76,175.54
76.19
10.6750
813.33
76.18
22.6120
1,722.58
76.17
3.1900
242.98
76.16
172.1640
13,112.01
76.15
29.7770
2,267.52
76.14
28.4820
2,168.62
76.13
6.4990
494.77
76.12
3.9310
299.23
76.11
34.1670
2,600.45
76.10
146.9810
11,185.25
76.09
143.3970
10,911.08
76.08
23.5880
1,794.58
76.07
50.5180
3,842.90
76.06
21.0110
1,598.10
76.05
24.8840
1,892.43
76.04
101.0990
7,687.57
76.03
11.2790
857.54
76.02
3.1020
235.81
76.01
32.1140
2,440.99
76.00
4,439.5800
337,408.08
75.99
44.9910
3,418.87
75.98
25.5350
1,940.15
75.97
2.5730
195.47
75.96
4.4070
334.76
75.95
5.0960
387.04
75.94
5.9860
454.58
75.93
3.5720
271.22
75.92
3.0710
233.15
75.91
17.6820
1,342.24
75.90
109.3160
8,297.08
75.89
43.9680
3,336.73
75.88
1,636.2030
124,155.08
75.87
9.7150
737.08
75.86
23.1330
1,754.87
75.85
157.4180
11,940.16
75.84
15.5830
1,181.81
75.83
3.3740
255.85
75.82
3.1700
240.35
75.81
2.0680
156.78
75.80
286.3420
21,704.72
75.79
5.6230
426.17
75.78
87.2380
6,610.90
75.77
17.2890
1,309.99
75.76
28.0800
2,127.34
75.75
479.7800
36,343.34
75.74
3.9360
298.11
75.73
5.4530
412.96
75.72
100.6650
7,622.35
75.71
8.5080
644.14
75.70
274.2080
20,757.55
75.69
6.8680
519.84
75.68
12.6070
954.10
75.67
2.7400
207.34
75.66
7.3830
558.60
75.65
15.6110
1,180.97
75.64
67.7810
5,126.95
75.63
56.2390
4,253.36
75.62
5.6630
428.24
75.61
2.3350
176.55
75.60
304.5960
23,027.46
75.59
13.4390
1,015.85
75.58
11.4920
868.57
75.57
114.7700
8,673.17
75.56
11.8980
899.01
75.55
184.1890
13,915.48
75.54
23.5580
1,779.57
75.53
6.4450
486.79
75.52
5.8480
441.64
75.51
19.0860
1,441.18
75.50
806.0560
60,857.23
75.49
3.8780
292.75
75.48
10.4820
791.18
75.47
0.8830
66.64
75.46
11.8980
897.82
75.45
32.3710
2,442.39
75.44
2.6180
197.50
75.43
4.3710
329.70
75.42
3.4420
259.60
75.41
2.0820
157.00
75.40
64.0910
4,832.46
75.39
33.3480
2,514.11
75.38
56.3680
4,249.02
75.37
6.6760
503.17
75.36
40.9890
3,088.93
75.35
132.8870
10,013.04
75.34
56.7990
4,279.24
75.33
16.3340
1,230.44
75.32
33.0340
2,488.12
75.31
7.6030
572.58
75.30
402.0800
30,276.62
75.29
3.0760
231.59
75.28
11.6150
874.38
75.27
4.3470
327.20
75.26
18.0320
1,357.09
75.25
43.2250
3,252.68
75.24
1.3540
101.87
75.23
2.5330
190.56
75.22
14.4500
1,086.93
75.21
14.7420
1,108.75
75.20
286.9160
21,576.08
75.19
5.7900
435.35
75.18
31.3180
2,354.49
75.17
6.9650
523.56
75.16
10.7260
806.17
75.15
147.6390
11,095.07
75.14
11.6120
872.53
75.13
4.7990
360.55
75.12
17.0350
1,279.67
75.11
11.5770
869.55
75.10
669.5580
50,283.81
75.09
7.0630
530.36
75.08
43.1880
3,242.56
75.07
3.1240
234.52
75.06
19.8760
1,491.89
75.05
17.9120
1,344.30
75.04
9.4960
712.58
75.03
18.7950
1,410.19
75.02
19.0560
1,429.58
75.01
25.7940
1,934.81
75.00
16,052.4910
1,203,936.83
74.99
53.9600
4,046.46
74.98
20.4340
1,532.14
74.97
3.5850
268.77
74.96
10.8530
813.54
74.95
125.4940
9,405.78
74.94
30.6450
2,296.54
74.93
8.6670
649.42
74.92
4.1470
310.69
74.91
13.4300
1,006.04
74.90
79.8980
5,984.36
74.89
10.5620
790.99
74.88
399.4060
29,907.52
74.87
33.8060
2,531.06
74.86
52.0570
3,896.99
74.85
4.2240
316.17
74.84
150.8960
11,293.06
74.83
17.0120
1,273.01
74.82
27.9370
2,090.25
74.81
2.4800
185.53
74.80
498.8820
37,316.37
74.79
8.8600
662.64
74.78
13.0490
975.80
74.77
26.5320
1,983.80
74.76
6.6950
500.52
74.75
26.1990
1,958.38
74.74
7.1490
534.32
74.73
1.1910
89.00
74.72
19.5340
1,459.58
74.71
116.1290
8,676.00
74.70
126.6640
9,461.80
74.69
1.0630
79.40
74.68
40.2520
3,006.02
74.67
5.3000
395.75
74.66
10.9850
820.14
74.65
3.8480
287.25
74.64
1.4060
104.94
74.63
3.9890
297.70
74.62
6.7470
503.46
74.61
5.9620
444.82
74.60
65.5680
4,891.37
74.59
31.3230
2,336.38
74.58
2.3510
175.34
74.57
5.4030
402.90
74.56
12.4440
927.82
74.55
97.3320
7,256.10
74.54
11.2520
838.72
74.53
10.7560
801.64
74.52
4.2200
314.47
74.51
31.0500
2,313.54
74.50
4,419.5190
329,254.17
74.49
1.5910
118.51
74.48
1.6570
123.41
74.47
73.8210
5,497.45
74.46
1.5960
118.84
74.45
78.7520
5,863.09
74.44
4.5620
339.60
74.43
3.3600
250.08
74.42
10.8660
808.65
74.41
1.6990
126.42
74.40
203.9800
15,176.11
74.39
8.7880
653.74
74.38
39.4280
2,932.65
74.37
2.9250
217.53
74.36
1.4720
109.46
74.35
3.5630
264.91
74.34
20.8640
1,551.03
74.33
11.1540
829.08
74.32
5.2360
389.14
74.31
5.7660
428.47
74.30
779.1600
57,891.59
74.29
7.3850
548.63
74.28
4.2310
314.28
74.27
11.2040
832.12
74.26
1.2290
91.27
74.25
116.6150
8,658.66
74.24
6.9600
516.71
74.23
71.2500
5,288.89
74.22
65.5530
4,865.34
74.21
25.8970
1,921.82
74.20
159.0720
11,803.14
74.19
4.5330
336.30
74.18
11.4900
852.33
74.17
4.1810
310.10
74.16
11.4250
847.28
74.15
7.6460
566.95
74.14
4.4440
329.48
74.13
8.4180
624.03
74.12
10.7000
793.08
74.11
20.9860
1,555.27
74.10
103.8310
7,693.88
74.09
6.3930
473.66
74.08
2.0250
150.01
74.07
4.3180
319.83
74.06
11.5340
854.21
74.05
6.9540
514.94
74.04
3.8170
282.61
74.03
6.2510
462.76
74.02
16.3130
1,207.49
74.01
4.1410
306.48
74.00
6,043.5070
447,219.52
73.99
21.8660
1,617.87
73.98
14.3210
1,059.47
73.97
3.9790
294.33
73.96
21.6310
1,599.83
73.95
3.1170
230.50
73.94
9.8170
725.87
73.93
12.8580
950.59
73.92
4.8810
360.80
73.91
4.3640
322.54
73.90
95.4560
7,054.20
73.89
4.6190
341.30
73.88
43.8910
3,242.67
73.87
53.0170
3,916.37
73.86
15.7340
1,162.11
73.85
6.0760
448.71
73.84
6.4520
476.42
73.83
1.5380
113.55
73.82
2.4900
183.81
73.81
35.5150
2,621.36
73.80
192.6740
14,219.34
73.79
24.6540
1,819.22
73.78
3.7420
276.08
73.77
35.3790
2,609.91
73.76
15.4270
1,137.90
73.75
9.6610
712.50
73.74
3.1690
233.68
73.73
105.4450
7,774.46
73.72
3.4450
253.97
73.71
7.0640
520.69
73.70
4,637.9030
341,813.45
73.69
8.0010
589.59
73.68
16.3920
1,207.76
73.67
1.0170
74.92
73.66
25.7280
1,895.12
73.65
5.8120
428.05
73.64
20.4460
1,505.64
73.63
2.0040
147.55
73.62
6.0670
446.65
73.61
8.5420
628.78
73.60
189.0900
13,917.02
73.59
32.7200
2,407.86
73.58
2.5440
187.19
73.57
2.3840
175.39
73.56
445.6360
32,780.98
73.55
132.8020
9,767.59
73.54
4.7320
347.99
73.53
29.2850
2,153.33
73.52
13.7170
1,008.47
73.51
7.6360
561.32
73.50
1,117.5410
82,139.26
73.49
16.8930
1,241.47
73.48
4.5640
335.36
73.47
12.1860
895.31
73.46
19.0790
1,401.54
73.45
3.6800
270.30
73.44
7.2140
529.80
73.43
2.4840
182.40
73.42
7.2090
529.28
73.41
8.2390
604.82
73.40
68.6290
5,037.37
73.39
164.1890
12,049.83
73.38
41.3600
3,035.00
73.37
12.8890
945.67
73.36
60.4010
4,431.02
73.35
3.5050
257.09
73.34
7.8160
573.23
73.33
56.3470
4,131.93
73.32
3.5470
260.07
73.31
11.6030
850.62
73.30
163.3860
11,976.19
73.29
235.1190
17,231.87
73.28
37.7490
2,766.25
73.27
235.9710
17,289.60
73.26
22.7590
1,667.32
73.25
22.1590
1,623.15
73.24
3.2240
236.13
73.23
8.7400
640.03
73.22
13.9860
1,024.05
73.21
95.6280
7,000.93
73.20
178.9480
13,098.99
73.19
7.3010
534.36
73.18
103.2840
7,558.32
Recent Trades
Price
Size
Time
78.2000
0.0670
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0650
13:39:30
78.2000
0.0710
13:39:30
78.2000
0.6700
13:39:30
78.2000
0.3100
13:39:30
78.2000
0.0680
13:39:30
78.2000
0.0680
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0670
13:39:30
78.2000
3.7190
13:39:30
78.2000
0.4170
13:39:30
78.2000
0.4850
13:39:30
78.2000
35.1330
13:39:30
78.2000
0.0660
13:39:30
78.2000
0.0660
13:39:30
78.2000
0.0680
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0680
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0640
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.0670
13:39:30
78.2000
0.1280
13:39:30
78.2000
0.0680
13:39:30
78.1900
0.0640
13:39:33
78.1900
0.2600
13:39:33
78.1900
0.0650
13:39:33
78.1900
0.0770
13:39:33
78.1900
0.0710
13:39:33
78.1900
0.1500
13:39:33
78.1900
0.0670
13:39:33
78.1900
0.0670
13:39:33
78.1900
0.3200
13:39:33
78.1900
0.1280
13:39:33
78.1900
0.0680
13:39:33
78.1900
0.0680
13:39:33
78.1900
0.2070
13:39:33
78.1900
0.0660
13:39:33
78.1900
0.0670
13:39:33
78.1900
0.0670
13:39:33
78.1900
0.0670
13:39:33
78.1900
0.0670
13:39:33
78.1900
0.0670
13:39:33
78.1900
0.0670
13:39:33
78.1900
0.0680
13:39:33
78.1900
0.0670
13:39:33
78.1900
0.0670
13:39:33
78.1900
0.5060
13:39:34
78.1800
0.0640
13:39:36
78.1800
0.2600
13:39:36
78.1800
1.0000
13:39:36
78.1800
0.0650
13:39:36
78.1800
0.0770
13:39:36
78.1800
0.0710
13:39:36
78.1800
0.1500
13:39:36
78.1800
0.0740
13:39:36
78.1800
0.0670
13:39:36
78.1800
0.0670
13:39:36
78.1800
0.3300
13:39:36
78.1800
0.1280
13:39:36
78.1800
0.0680
13:39:36
78.1800
0.0680
13:39:36
78.1800
0.0670
13:39:36
78.1800
0.0670
13:39:36
78.1800
0.0670
13:39:36
78.1800
0.0670
13:39:36
78.1800
0.0670
13:39:36
78.1800
0.0670
13:39:36
78.1800
0.2280
13:39:36
78.1800
0.0660
13:39:36
78.1800
0.0680
13:39:36
78.1800
0.0670
13:39:36
78.1800
0.0670
13:39:36
78.1700
0.0640
13:39:37
78.1700
0.2600
13:39:37
78.1700
5.7840
13:39:37
78.1800
0.9900
13:39:38
78.1700
0.2160
13:39:39
78.1700
0.0840
13:39:39
78.1700
0.2080
13:39:41
78.1800
0.3320
13:39:46
78.1800
0.8140
13:39:46
78.1800
3.0000
13:39:50
78.1800
0.4290
13:39:51
78.1800
19.1600
13:39:52
78.1800
6.6480
13:39:52
78.1700
17.3470
13:39:54
78.1800
2.0000
13:39:57
78.1800
0.2150
13:40:01
78.1700
0.3000
13:40:01
78.1700
12.6800
13:40:02