lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7910
Open 0.79700000
Low 0.78400000
High 0.81900000
Vol 6,069,984
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FIL
Login

Order Book

Price
Qty
Total
1.30
57,443.9700
74,677.16
1.30
1,475.2800
1,916.39
1.30
577.5000
749.60
1.30
480.3600
623.03
1.30
309.7000
401.37
1.30
307.5200
398.24
1.29
64.8500
83.92
1.29
43.5200
56.23
1.29
71.1800
91.89
1.29
8,172.3700
10,542.36
1.29
170.5900
219.89
1.29
1,414.5300
1,821.91
1.29
20.9200
26.92
1.29
6.0600
7.79
1.29
191.9600
246.67
1.28
330.9000
424.88
1.28
1,000.8200
1,284.05
1.28
19.7500
25.32
1.28
54.9400
70.38
1.28
34,702.9100
44,419.72
1.28
164.0200
209.78
1.28
14.1500
18.08
1.28
146.6400
187.26
1.28
21.8000
27.82
1.28
38.3300
48.87
1.27
5,991.0600
7,632.61
1.27
14.0200
17.85
1.27
34.1600
43.45
1.27
67.5800
85.89
1.27
4,525.8100
5,747.78
1.27
44.1500
56.03
1.27
124.6700
158.08
1.27
674.5400
854.64
1.27
97.5500
123.50
1.27
703.8900
890.42
1.26
152.1200
192.28
1.26
100.0600
126.38
1.26
131.6400
166.13
1.26
13.4200
16.92
1.26
549.9700
692.96
1.26
13.7000
17.25
1.26
1,289.3200
1,621.96
1.26
69.4900
87.35
1.26
6.0600
7.61
1.26
56.7300
71.20
1.25
79.5200
99.72
1.25
227.4300
284.97
1.25
275.6000
345.05
1.25
13.1100
16.40
1.25
50,980.3500
63,725.44
1.25
48.3600
60.40
1.25
1,027.4900
1,282.31
1.25
41.7000
52.00
1.25
130.5400
162.65
1.25
186.3500
232.01
1.24
19.3500
24.05
1.24
616.5400
765.74
1.24
431.4100
535.38
1.24
4,766.2600
5,910.16
1.24
93.5000
115.85
1.24
164.2100
203.29
1.24
38.2900
47.36
1.24
438.7800
542.33
1.24
315.2600
389.35
1.23
32.3400
39.91
1.23
9.7600
12.03
1.23
32.5200
40.06
1.23
4.9800
6.13
1.23
3,492.5600
4,295.85
1.23
38.5700
47.40
1.23
165.2600
202.94
1.23
55.2300
67.77
1.23
308.6300
378.38
1.23
141.9400
173.88
1.22
118.4100
144.93
1.22
11.8900
14.54
1.22
352.8300
431.16
1.22
6.3000
7.69
1.22
41,968.2600
51,201.28
1.22
118.1400
144.01
1.22
41.6200
50.69
1.22
265.5000
323.11
1.22
550.0300
668.84
1.22
367.1600
446.10
1.21
415.0500
503.87
1.21
72.1100
87.47
1.21
27.8100
33.71
1.21
101.5900
123.03
1.21
3,250.4000
3,932.98
1.21
86.8800
105.04
1.21
53.6200
64.77
1.21
90.4400
109.16
1.21
6.3300
7.63
1.21
17.7700
21.41
1.20
34.5700
41.62
1.20
6.3500
7.64
1.20
190.5700
229.07
1.20
156.5500
188.02
1.20
154,086.0900
184,903.31
1.20
1,877.5200
2,251.15
1.20
79.3900
95.11
1.20
64.3800
77.06
1.20
339.1300
405.60
1.20
48.1200
57.50
1.19
4.3100
5.15
1.19
87.9200
104.89
1.19
36.5400
43.56
1.19
59.5700
70.95
1.19
980.8400
1,167.20
1.19
138.6900
164.90
1.19
178.4600
212.01
1.19
72.0800
85.56
1.19
52.5200
62.29
1.19
288.1600
341.47
1.18
4.9800
5.90
1.18
2,554.0700
3,021.46
1.18
214.1300
253.10
1.18
74.3000
87.75
1.18
6,458.5900
7,621.14
1.18
34.9400
41.19
1.18
19.9400
23.49
1.18
199.1900
234.45
1.18
151.3900
178.03
1.18
32.3400
38.00
1.17
391.0000
459.03
1.17
43.6100
51.15
1.17
92.6000
108.53
1.17
9.7600
11.43
1.17
2,673.4000
3,127.88
1.17
16.5300
19.32
1.17
112.4200
131.31
1.17
219.9200
256.65
1.17
1,518.4600
1,770.52
1.17
13.1700
15.34
1.16
131.5800
153.16
1.16
179.0600
208.25
1.16
56.7900
65.99
1.16
25,825.0100
29,957.01
1.16
1,071.1800
1,241.50
1.16
36.5600
42.34
1.16
183.9200
212.80
1.16
144.4700
167.01
1.16
640.1400
739.36
1.15
10,039.3500
11,585.41
1.15
120.7700
139.25
1.15
61.5500
70.84
1.15
13,464.3400
15,483.99
1.15
128.5900
147.62
1.15
4.9800
5.71
1.15
6.3000
7.22
1.15
138.2300
158.27
1.14
143.7200
164.42
1.14
20.3500
23.26
1.14
610.3100
696.97
1.14
29.1200
33.23
1.14
1,785.8900
2,035.91
1.14
397.2400
452.46
1.14
49.4000
56.22
1.14
48.1000
54.69
1.14
76.6500
87.07
1.14
23.4900
26.66
1.13
37.7000
42.75
1.13
1,067.4700
1,209.44
1.13
179.5700
203.27
1.13
114.8300
129.87
1.13
4,575.4500
5,170.26
1.13
69.2900
78.23
1.13
377.3900
425.70
1.13
490.2600
552.52
1.13
83.8100
94.37
1.13
1,936.2400
2,178.27
1.12
23.7000
26.64
1.12
46.1100
51.78
1.12
31.4200
35.25
1.12
3,077.7500
3,450.16
1.12
617.6400
691.76
1.12
104.0100
116.39
1.12
665.8500
744.42
1.12
18.7900
20.99
1.12
85.4100
95.32
1.12
986.4300
1,099.87
1.11
321.5100
358.16
1.11
23.8300
26.52
1.11
104.2300
115.90
1.11
155.0000
172.21
1.11
2,581.4000
2,865.35
1.11
61.0900
67.75
1.11
85.1200
94.31
1.11
364.6000
403.61
1.11
77.8700
86.12
1.11
519.7700
574.35
1.10
182.3900
201.36
1.10
34.5800
38.14
1.10
318.3500
350.82
1.10
1,299.0900
1,430.30
1.10
49,826.5900
54,809.25
1.10
925.1100
1,016.70
1.10
228.1500
250.51
1.10
102.3300
112.26
1.10
210.9800
231.23
1.10
399.7200
437.69
1.09
25.5800
27.98
1.09
311.6200
340.60
1.09
201.4900
220.03
1.09
14.2100
15.50
1.09
7,276.0700
7,930.92
1.09
203.4600
221.57
1.09
111.5700
121.39
1.09
910.1000
989.28
1.09
232.2100
252.18
1.09
4,262.5300
4,624.85
1.08
58.6100
63.53
1.08
189.6000
205.34
1.08
96.7900
104.73
1.08
925.2900
1,000.24
1.08
3,493.6300
3,773.12
1.08
22.1900
23.94
1.08
2,105.6100
2,269.85
1.08
182.3900
196.43
1.08
43.8200
47.15
1.08
89.0800
95.76
1.07
224.0800
240.66
1.07
136.1100
146.05
1.07
32.3700
34.70
1.07
221.8200
237.57
1.07
10,944.4800
11,710.59
1.07
9.7600
10.43
1.07
215.5000
230.15
1.07
317.5100
338.78
1.07
128.1400
136.60
1.07
613.8100
653.71
1.06
38.2100
40.66
1.06
235.1300
249.71
1.06
507.1700
538.11
1.06
385.6200
408.76
1.06
487.4300
516.19
1.06
396.0600
419.03
1.06
20.2400
21.39
1.06
350.9500
370.60
1.06
912.7900
962.99
1.05
20.4500
21.55
1.05
221.0000
232.71
1.05
164.6200
173.18
1.05
6.0000
6.31
1.05
6,964.4000
7,312.62
1.05
16.7700
17.59
1.05
6,067.3700
6,358.60
1.05
500.2800
523.79
1.05
105.2700
110.11
1.05
106.8700
111.68
1.04
202.5000
211.41
1.04
9.5800
9.99
1.04
206.7800
215.46
1.04
182.3900
189.87
1.04
760.1800
790.59
1.04
3,561.3200
3,700.21
1.04
201.3000
208.95
1.04
7.5000
7.78
1.04
683.1800
707.77
1.04
1,250.9700
1,294.75
1.03
10.1000
10.44
1.03
48.0300
49.61
1.03
188.6700
194.71
1.03
2,531.3700
2,609.84
1.03
3,023.6700
3,114.38
1.03
200.1600
205.96
1.03
48.8400
50.21
1.03
86.0500
88.37
1.03
361.2000
370.59
1.03
185.2900
189.92
1.02
99.5500
101.94
1.02
214.3100
219.24
1.02
114.8600
117.39
1.02
27.6900
28.27
1.02
5,641.3300
5,754.16
1.02
36.3500
37.04
1.02
2,764.5100
2,814.27
1.02
198.1100
201.48
1.02
1,238.9100
1,258.73
1.02
1,815.9200
1,843.16
1.01
1,364.4600
1,383.56
1.01
177.8500
180.16
1.01
42.2800
42.79
1.01
510.7200
516.34
1.01
1,563.5900
1,579.23
1.01
1,022.9400
1,032.15
1.01
950.8300
958.44
1.01
409.7600
412.63
1.01
49.0800
49.37
1.01
317.1900
318.78
1.00
88.7300
89.08
1.00
14.2100
14.25
1.00
277.5300
278.09
1.00
85.1000
85.19
1.00
205,507.6600
205,507.66
1.00
5,021.9900
5,016.97
1.00
1,222.1700
1,219.73
1.00
3,151.5900
3,142.14
1.00
997.2300
993.24
1.00
100.0000
99.50
0.99
68.7800
68.37
0.99
208.2300
206.77
0.99
105.3400
104.50
0.99
20.5400
20.36
0.99
35,964.8900
35,605.24
0.99
474.3300
469.11
0.99
267.1200
263.91
0.99
3,658.5100
3,610.95
0.99
2,697.8500
2,660.08
0.99
1,037.2400
1,021.68
0.98
211.3400
207.96
0.98
42.3200
41.60
0.98
222.6200
218.61
0.98
245.9300
241.26
0.98
37,790.1900
37,034.39
0.98
503.2100
492.64
0.98
288.6700
282.32
0.98
200.4400
195.83
0.98
45.2300
44.14
0.98
632.4300
616.62
0.97
26.6800
25.99
0.97
454.9200
442.64
0.97
742.5300
721.74
0.97
941.6700
914.36
0.97
4,892.8300
4,746.05
0.97
573.0100
555.25
0.97
17.8800
17.31
0.97
179.1500
173.24
0.97
276.0800
266.69
0.97
9.4900
9.16
0.96
27.2400
26.26
0.96
1,598.0500
1,538.92
0.96
655.1300
630.24
0.96
362.6400
348.50
0.96
7,215.2900
6,926.68
0.96
70.8200
67.92
0.96
29.3000
28.07
0.96
297.7600
284.96
0.96
309.2100
295.60
0.96
133.8700
127.85
0.95
218.2400
208.20
0.95
86.2100
82.16
0.95
234.7000
223.43
0.95
205.3300
195.27
0.95
23,927.0900
22,730.74
0.95
135.5400
128.63
0.95
712.9900
675.91
0.95
35.5600
33.64
0.95
290.4300
274.46
0.94
94.3100
89.03
0.94
44.5400
42.00
0.94
202.8800
191.11
0.94
70.9600
66.77
0.94
3,598.4800
3,382.57
0.94
202.3700
190.03
0.94
104.7300
98.24
0.94
329.3500
308.60
0.94
422.1900
395.17
0.94
141.7900
132.57
0.93
1,382.4500
1,291.21
0.93
204.0700
190.40
0.93
113.0300
105.34
0.93
42.5200
39.59
0.93
6,749.5400
6,277.07
0.93
49.2200
45.73
0.93
566.2500
525.48
0.93
556.7300
516.09
0.93
41.5100
38.44
0.93
376.4100
348.18
0.92
257.2500
237.70
0.92
437.5600
403.87
0.92
52.1700
48.10
0.92
217.0200
199.88
0.92
3,291.0500
3,027.77
0.92
5,168.0700
4,749.46
0.92
222.2800
204.05
0.92
163.7500
150.00
0.92
324.7200
297.12
0.91
29.1200
26.59
0.91
234.9900
214.31
0.91
66.2600
60.36
0.91
483.8900
440.34
0.91
196.6000
178.71
0.91
242.2300
219.94
0.91
142.6300
129.37
0.91
285.8200
258.95
0.91
92.1100
83.36
0.90
27.8500
25.18
0.90
253.9500
229.32
0.90
6.3300
5.71
0.90
173.4600
156.29
0.90
36,730.5800
33,057.52
0.90
200.8900
180.60
0.90
1,033.1400
927.76
0.90
426.6300
382.69
0.90
54.9100
49.20
0.90
182.9400
163.73
0.89
201.9300
180.53
0.89
91.2700
81.50
0.89
15.4700
13.80
0.89
220.4900
196.46
0.89
2,721.7500
2,422.36
0.89
89.1700
79.27
0.89
4,137.2500
3,673.88
0.89
1,931.3100
1,713.07
0.89
22.9700
20.35
0.89
1,106.1900
978.98
0.88
177.6500
157.04
0.88
35.1700
31.06
0.88
259.1300
228.55
0.88
34.9300
30.77
0.88
11,889.5000
10,462.76
0.88
2,197.5200
1,931.62
0.88
42.1200
36.98
0.88
61.4200
53.87
0.88
328.1200
287.43
0.88
158.5900
138.77
0.87
29.0800
25.42
0.87
266.8500
232.96
0.87
19.4000
16.92
0.87
7.5800
6.60
0.87
23,221.3200
20,202.55
0.87
1,067.0400
927.26
0.87
1,042.0400
904.49
0.87
709.8300
615.42
0.87
346.8200
300.35
0.87
32.2300
27.88
0.86
205.4900
177.54
0.86
120.7800
104.23
0.86
370.3300
319.22
0.86
232.2600
199.98
0.86
15,866.6800
13,645.34
0.86
25.8700
22.22
0.86
719.0600
616.95
0.86
32.9200
28.21
0.86
1,567.6500
1,341.91
0.86
436.7900
373.46
0.85
32.5200
27.77
0.85
28.6000
24.40
0.85
331.8900
282.77
0.85
26.1900
22.29
0.85
6,823.2100
5,799.73
0.85
371.9400
315.78
0.85
60.8100
51.57
0.85
339.9000
287.90
0.85
1,810.9000
1,532.02
0.85
119.8900
101.31
0.84
951.1000
802.73
0.84
347.3600
292.82
0.84
177.9700
149.85
0.84
185.5600
156.06
0.84
2,365.7100
1,987.20
0.84
3,079.0800
2,583.35
0.84
941.8400
789.26
0.84
216.1400
180.91
0.84
411.6900
344.17
0.84
2,744.9900
2,292.07
0.83
339.7800
283.38
0.83
530.6000
441.99
0.83
44.1100
36.70
0.83
13,140.9000
10,920.09
0.83
25,074.2000
20,811.59
0.83
11,985.1900
9,935.72
0.83
1,837.8800
1,521.76
0.83
251.7000
208.16
0.83
1,964.8200
1,622.94
0.83
2,499.8700
2,062.39
0.82
386.2400
318.26
0.82
6,070.2400
4,995.81
0.82
1,309.6800
1,076.56
0.82
1,563.9000
1,283.96
0.82
32,744.1400
26,850.19
0.82
468.5200
383.72
0.82
2,295.2600
1,877.52
0.82
3,883.0300
3,172.44
0.82
1,657.0300
1,352.14
0.82
3,656.2200
2,979.82
0.81
9,341.4400
7,603.93
0.81
3,233.2500
2,628.63
0.81
1,089.1800
884.41
0.81
734.3400
595.55
0.81
44,218.6800
35,817.13
0.81
4,919.0100
3,979.48
0.81
1,053.4900
851.22
0.81
1,488.7400
1,201.41
0.81
3,218.1700
2,593.85
0.81
23,172.8800
18,654.17
0.80
2,481.4800
1,995.11
0.80
15,104.8200
12,129.17
0.80
17,228.7400
13,817.45
0.80
17,937.5300
14,367.96
0.80
20,924.8900
16,739.91
0.80
17,791.0200
14,215.02
0.80
18,631.1000
14,867.62
0.80
19,744.2300
15,736.15
0.80
22,438.3600
17,860.93
0.80
29,373.5000
23,351.93
0.79
32,974.9700
26,182.13
0.79
37,823.4200
29,993.97
0.79
42,526.6600
33,681.11
0.79
0.79
7,139.0800
5,647.01
0.79
36,013.8900
28,450.97
0.79
36,066.5200
28,456.48
0.79
54,966.7100
43,313.77
0.79
27,352.7100
21,526.58
0.79
32,347.0300
25,424.77
0.79
30,368.9700
23,839.64
0.78
19,227.2700
15,074.18
0.78
19,573.2600
15,325.86
0.78
23,817.8400
18,625.55
0.78
18,602.8500
14,528.83
0.78
26,412.4400
20,601.70
0.78
19,977.9700
15,562.84
0.78
7,080.1100
5,508.33
0.78
10,466.6000
8,132.55
0.78
9,068.3200
7,037.02
0.78
18,821.6900
14,586.81
0.77
5,071.3300
3,925.21
0.77
18,930.7600
14,633.48
0.77
4,544.7300
3,508.53
0.77
3,624.6800
2,794.63
0.77
7,844.4900
6,040.26
0.77
2,735.5900
2,103.67
0.77
1,311.0300
1,006.87
0.77
3,354.8900
2,573.20
0.77
749.8900
574.42
0.77
3,213.2500
2,458.14
0.76
819.7800
626.31
0.76
5,695.3100
4,345.52
0.76
12,727.0000
9,697.97
0.76
5,072.1600
3,859.91
0.76
4,173.1800
3,171.62
0.76
231.7600
175.91
0.76
1,573.2200
1,192.50
0.76
165.1400
125.01
0.76
1,457.3100
1,101.73
0.76
1,441.9500
1,088.67
0.75
45.8800
34.59
0.75
11,960.4400
9,006.21
0.75
2,684.5500
2,018.78
0.75
2,536.6100
1,904.99
0.75
126,420.1600
94,815.12
0.75
192.4900
144.18
0.75
2,629.5500
1,966.90
0.75
297.0500
221.90
0.75
17,429.7400
13,002.59
0.75
2,581.3000
1,923.07
0.74
347.5600
258.58
0.74
244.9900
182.03
0.74
2,178.0200
1,616.09
0.74
4,258.1000
3,155.25
0.74
27,304.8100
20,205.56
0.74
1,014.5000
749.72
0.74
5,451.6800
4,023.34
0.74
116.2600
85.68
0.74
1,089.3000
801.72
0.74
1,294.7400
951.63
0.73
48.6000
35.67
0.73
1,230.3200
901.82
0.73
347.1900
254.14
0.73
3,884.6000
2,839.64
0.73
6,825.2500
4,982.43
0.73
202.6200
147.71
0.73
256.8900
187.02
0.73
1,943.0400
1,412.59
0.73
313.1500
227.35
0.73
26,462.5200
19,185.33
0.72
76.2500
55.21
0.72
2,386.5400
1,725.47
0.72
1,451.0800
1,047.68
0.72
180.2400
129.95
0.72
119,111.2700
85,760.11
0.72
96.6900
69.52
0.72
282.3700
202.74
0.72
205.0700
147.04
0.72
4,467.8600
3,198.99
0.72
1,610.5000
1,151.51
0.71
2,614.5000
1,866.75
0.71
250.1200
178.34
0.71
701.0100
499.12
0.71
313.1800
222.67
0.71
9,660.8300
6,859.19
0.71
859.9700
609.72
0.71
1,908.9400
1,351.53
0.71
1,697.3100
1,200.00
0.71
1,129.1700
797.19
0.71
380.8700
268.51
0.70
766.1700
539.38
0.70
385.8500
271.25
0.70
3,085.8100
2,166.24
0.70
4,545.1800
3,186.17
0.70
214,681.7600
150,277.23
0.70
298.2400
208.47
0.70
4,662.7000
3,254.56
0.70
1,375.1800
958.50
0.70
182.3900
126.94
0.70
53.4000
37.11
0.69
22.7500
15.79
0.69
1,848.7900
1,281.21
0.69
22.2300
15.38
0.69
134.7800
93.13
0.69
7,556.5800
5,214.04
0.69
529.0200
364.49
0.69
79,923.4400
54,987.33
0.69
198.7300
136.53
0.69
442.2900
303.41
0.69
2,874.3900
1,968.96
0.68
182.3900
124.75
0.68
28.5300
19.49
0.68
759.6100
518.05
0.68
7,452.7000
5,075.29
0.68
14,399.6800
9,791.78
0.68
9.7600
6.63
0.68
2,323.4700
1,575.31
0.68
6,119.7800
4,143.09
0.68
2,993.9200
2,023.89
0.68
295.4200
199.41
0.67
16.3600
11.03
0.67
1,295.4500
871.84
0.67
2,602.3500
1,748.78
0.67
577.0300
387.19
0.67
37,213.7000
24,933.18
0.67
208.4000
139.42
0.67
1,031.9500
689.34
0.67
133.9900
89.37
0.67
1,488.4400
991.30
0.67
22.5600
15.00
0.66
41.8700
27.80
0.66
959.1600
635.92
0.66
1,346.5500
891.42
0.66
1,131.1500
747.69
0.66
15,353.9400
10,133.60
0.66
118.2600
77.93
0.66
761.1500
500.84
0.66
190.0300
124.85
0.66
110.5300
72.40
0.65
202.6700
132.55
0.65
22.9800
15.01
0.65
602.4100
392.77
0.65
205.5800
133.83
0.65
33,099.5100
21,514.68
0.65
342.1200
222.04
0.65
250.9700
162.63
0.65
18.8100
12.17
0.65
324.7500
209.79
0.65
15,932.7700
10,276.64
0.64
307.3100
197.91
0.64
23.3300
15.00
0.64
367.2700
235.79
0.64
5,033.5100
3,221.45
0.64
1,206.8500
771.18
0.64
33.2800
21.23
0.64
2,000.0000
1,274.00
0.64
4,124.5900
2,623.24
0.64
877.4700
557.19
0.63
64.5200
40.91
0.63
221.0900
139.95
0.63
258.2200
163.20
0.63
164.9800
104.10
0.63
4,386.1600
2,763.28
0.63
953.8900
600.00
0.63
139.8500
87.83
0.63
182.3900
114.36
0.63
1,737.3500
1,087.58
0.63
1,559.0400
974.40
0.62
598.4100
373.41
0.62
24.0800
15.00
0.62
23.5500
14.65
0.62
5,095.8200
3,164.50
0.62
17,990.5000
11,154.11
0.62
10.2100
6.32
0.62
23,000.6500
14,214.40
0.62
8.8000
5.43
0.62
825.3600
508.42
0.62
204.0800
125.51
0.61
45.1400
27.72
0.61
613.7200
376.21
0.61
600.3800
367.43
0.61
1,686.5900
1,030.51
0.61
5,099.3800
3,110.62
0.61
193.7300
117.98
0.61
34.5400
21.00
0.61
16.4600
9.99
0.61
2,628.0400
1,592.59
0.61
404.6300
244.80
0.60
115.4700
69.74
0.60
207.2700
124.98
0.60
400.0000
240.80
0.60
42.3300
25.44
0.60
94,631.2600
56,778.76
0.60
1,608.1200
963.26
0.60
42.2300
25.25
0.60
18.1600
10.84
0.59
33.6700
20.00
0.59
26.9900
16.01
0.59
15.4700
9.16
0.59
13,154.5300
7,761.17
0.59
2,670.9100
1,570.50
0.59
9.0300
5.30
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
896.4200
522.61
0.58
10,024.7800
5,824.40
0.58
79,067.2300
45,858.99
0.58
9.6700
5.60
0.58
27.6900
16.00
0.58
295.7100
170.62
0.58
26.2500
15.09
0.57
1,767.1200
1,014.33
0.57
38.9300
22.31
0.57
641.3700
366.86
0.57
1,840.9500
1,049.34
0.57
1,000.0000
569.00
0.57
1,043.6400
592.79
0.57
1,630.5400
924.52
0.56
354.6000
199.99
0.56
28.4200
16.00
0.56
38.8900
21.86
0.56
56,013.5100
31,367.57
0.56
178.8900
100.00
0.56
698.5900
389.81
0.56
179.5300
100.00
0.56
25.2300
14.03
0.56
1,791.9300
994.52
0.55
883.8900
489.68
0.55
55.6100
30.75
0.55
9.0600
5.00
0.55
182.5300
100.57
0.55
11,495.7000
6,322.64
0.55
208.4500
114.44
0.55
91.6200
50.21
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
685.0800
372.00
0.54
50,944.2800
27,509.91
0.54
493.0300
265.74
0.54
45.2100
24.32
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
11.3400
6.06
0.53
30.0200
16.00
0.53
5,017.7900
2,669.46
0.53
110.4600
58.65
0.53
2,471.3400
1,309.81
0.53
20,000.0000
10,580.00
0.53
68.1800
36.00
0.53
35.4700
18.66
0.53
381.8200
200.46
0.52
70.0000
36.68
0.52
509.4400
266.44
0.52
94.7200
49.35
0.52
75,876.0600
39,455.55
0.52
394.8800
204.55
0.52
431.7900
223.24
0.52
386.7600
199.57
0.52
147.0900
75.75
0.51
95.1000
48.88
0.51
10,786.8000
5,533.63
0.51
65.4600
33.52
0.51
2,276.7400
1,163.41
0.51
21,550.9300
10,990.97
0.51
46.9700
23.86
0.51
86.3800
43.79
0.51
4,030.0000
2,039.18
0.51
110.0000
55.55
0.50
19.8400
10.00
0.50
31.8100
16.00
0.50
594.7300
298.55
0.50
1,149.1800
575.74
0.50
160,440.9000
80,220.45
0.50
60.0000
29.94
0.50
32.1300
16.00
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
212.1400
105.01
0.49
931.6600
459.31
0.49
14,960.6200
7,330.70
0.49
9,304.9800
4,540.83
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
20.9300
10.15
0.48
26.0000
12.58
0.48
33.1300
16.00
0.48
545.7800
263.07
0.48
45,174.0700
21,728.73
0.48
70,287.9700
33,738.23
0.48
221.4700
105.86
0.48
737.1400
351.62
0.48
10.7300
5.10
0.47
15,057.8700
7,122.37
0.47
27.4700
12.97
0.47
1,074.1100
505.91
0.47
16,226.6200
7,626.51
0.47
101.3400
47.53
0.47
40.0900
18.76
0.47
651.7300
304.36
0.47
230.5200
107.42
0.46
12.2100
5.64
0.46
101,934.3100
46,889.78
0.46
109.1700
50.11
0.46
15.3100
7.00
0.46
6,824.4900
3,111.97
0.46
334.7800
152.32
0.45
69.3900
31.36
0.45
32.6900
14.74
0.45
17,342.4400
7,804.10
0.45
797.3300
358.00
0.45
172.1000
76.93
0.45
14.0100
6.25
0.45
1,266.1600
563.44
0.44
1,013.0000
449.77
0.44
121.3000
53.74
0.44
426.2400
188.40
0.44
11.3600
5.01
0.44
7,327.1500
3,223.95
0.44
1,266.1600
555.84
0.44
7,612.3500
3,334.21
0.44
1,817.2700
794.15
0.44
944.4700
410.84
0.43
23.0800
9.99
0.43
1,004.8400
434.09
0.43
1,000.0000
431.00
0.43
3,109.0400
1,336.89
0.43
53.6800
22.98
0.43
938.9600
400.00
0.42
236.4100
100.00
0.42
3,574.8200
1,505.00
0.42
5,129.9200
2,154.57
0.42
5,463.6100
2,283.79
0.42
664.1500
276.29
0.41
23,414.8400
9,646.91
0.41
1,486.6100
611.00
0.41
7,063.1200
2,895.88
0.41
232.1500
94.95
0.41
1,063.7400
434.01
0.41
12.4000
5.05
0.41
4,081.5500
1,653.03
0.40
12.4100
5.00
0.40
91,655.1400
36,753.71
0.40
127,448.2200
50,979.29
0.40
2,374.1200
947.27
0.40
1,788.1100
711.67
0.40
2,030.0000
805.91
0.40
20.0000
7.92
0.40
29,501.1000
11,652.93
0.39
2,000.0000
788.00
0.39
9,266.1400
3,641.59
0.39
1,812.6500
710.56
0.39
1,278.6600
499.96
0.39
4,264.9100
1,663.31
0.39
100.0000
38.90
0.39
18,783.4200
7,287.97
0.39
4,352.2200
1,684.31
0.39
1,295.3300
500.00
0.39
13,900.6300
5,351.74
0.38
5,251.2200
2,011.22
0.38
1,098.8500
419.76
0.38
97.0000
36.96
0.38
15,994.6500
6,077.97
0.38
13.4500
5.10
0.38
27,375.7400
10,348.03
0.38
193.5200
72.96
0.38
52,354.6400
19,685.34
0.38
475.0000
178.13
0.37
68.0800
25.46
0.37
5,100.0000
1,902.30
0.37
30.0000
11.13
0.37
9,858.9000
3,647.79
0.37
1,607.0100
592.99
0.37
1,494.0100
549.80
0.37
659.3500
241.98
0.37
10,322.7800
3,778.14
0.37
8,606.1400
3,141.24
0.36
3,247.7700
1,182.19
0.36
5,052.6200
1,834.10
0.36
828.7200
300.00
0.36
2,091.4200
755.00
0.36
7,272.1600
2,617.98
0.36
11,431.2800
4,103.83
0.36
5,980.4200
2,140.99
0.36
10,141.2300
3,610.28
0.36
744.9800
264.47
0.35
2,132.9300
755.06
0.35
2,042.7600
721.09
0.35
117,243.8500
41,035.35
0.35
12,548.5000
4,329.23
0.34
189.0000
64.64
0.34
40,009.5500
13,603.25
0.34
1,083.5600
367.33
0.34
1,034.6200
349.70
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,466.3100
483.88
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
1,811.5200
581.50
0.32
208.8400
66.83
0.31
3,215.4300
1,000.00
0.31
650.0000
201.50
0.31
100.0000
30.60
0.30
1,000.0000
303.00
0.30
18,515.5200
5,554.66
0.30
100.0000
29.90
0.30
416.8400
123.80
0.30
4,049.5100
1,194.61
0.29
2,456.1400
700.00
0.28
180.0000
50.76
0.28
35.6000
10.00
0.28
7,232.5700
2,025.12
0.28
5,989.2000
1,665.00
0.28
48.9500
13.46
0.27
100.0000
27.10
0.27
258.7100
69.85
0.27
5,067.7700
1,342.96
0.26
30,020.0000
7,865.24
0.26
19.3800
5.00
0.26
1,953.1200
500.00
0.26
1,874.8900
478.10
0.25
13,412.2700
3,406.72
0.25
490.6400
123.15
0.25
760.0000
190.00
0.25
34,237.7700
8,422.49
0.24
41.0000
10.00
0.24
437.5100
105.00
0.24
20.9600
5.01
0.24
30,700.0900
7,306.62

Recent Trades

Price
Size
Time
0.7890
706.9900
11:22:47
0.7890
663.9300
11:22:47
0.7890
832.2100
11:22:47
0.7890
25.3000
11:22:47
0.7890
565.2100
11:22:47
0.7890
636.5700
11:22:47
0.7890
655.7300
11:22:49
0.7890
951.3200
11:24:03
0.7890
726.2800
11:24:03
0.7890
6.7600
11:24:03
0.7890
6.7500
11:24:03
0.7890
845.3000
11:24:03
0.7880
7.8800
11:24:19
0.7890
17.7500
11:25:20
0.7890
253.4800
11:25:35
0.7880
476.8100
11:26:57
0.7880
9.7600
11:26:57
0.7880
245.2100
11:26:57
0.7880
1,867.5000
11:26:57
0.7880
269.9100
11:26:57
0.7890
587.9700
11:27:17
0.7890
6.7500
11:27:17
0.7890
6.7500
11:27:17
0.7890
362.3200
11:27:17
0.7890
1,617.9000
11:27:17
0.7890
197.1900
11:27:17
0.7890
100.0000
11:27:17
0.7890
131.5000
11:27:17
0.7890
1,735.1400
11:27:17
0.7890
38.9700
11:27:17
0.7890
116.9100
11:27:17
0.7890
38.9700
11:27:17
0.7890
6.7500
11:27:17
0.7890
6.7500
11:27:17
0.7890
6.7500
11:27:17
0.7890
6.7500
11:27:17
0.7890
15.5100
11:28:20
0.7890
6.7400
11:28:20
0.7890
6.7500
11:28:20
0.7890
12.6700
11:28:43
0.7900
11.4200
11:29:19
0.7900
157.4500
11:29:19
0.7900
7.3100
11:29:19
0.7900
7.0600
11:29:19
0.7900
6.9700
11:29:19
0.7900
6.9100
11:29:19
0.7900
1,350.8200
11:29:19
0.7900
6.7500
11:29:19
0.7900
6.7500
11:29:19
0.7900
77.9000
11:29:19
0.7900
349.7500
11:29:19
0.7900
233.3800
11:29:19
0.7900
52.8700
11:29:19
0.7900
219.4600
11:29:19
0.7900
63.6500
11:29:19
0.7900
52.9200
11:29:19
0.7900
51.2400
11:29:19
0.7900
76.1200
11:29:19
0.7900
468.0400
11:29:19
0.7900
72.3200
11:29:19
0.7900
73.2000
11:29:19
0.7900
12.6900
11:29:20
0.7900
12.6900
11:29:20
0.7900
1,586.4000
11:29:37
0.7900
201.8600
11:29:37
0.7900
161.8400
11:29:37
0.7900
236.0200
11:29:37
0.7900
304.3400
11:29:37
0.7900
393.1600
11:29:37
0.7900
143.0300
11:29:37
0.7900
228.6800
11:29:37
0.7900
40.3100
11:29:37
0.7900
253.0000
11:29:37
0.7900
253.0000
11:29:37
0.7900
25.3000
11:29:37
0.7900
25.3000
11:29:37
0.7900
25.3000
11:29:37
0.7900
25.3000
11:29:37
0.7900
25.3000
11:29:37
0.7900
25.3000
11:29:37
0.7900
25.3000
11:29:37
0.7900
25.3000
11:29:37
0.7900
25.3000
11:29:37
0.7900
25.3000
11:29:37
0.7900
379.7000
11:29:37
0.7900
10.9900
11:29:37
0.7910
14.2800
11:30:13
0.7900
213.0300
11:31:35
0.7910
17.9800
11:32:03
0.7910
7.0500
11:34:08
0.7910
6.9600
11:34:08
0.7910
6.7400
11:34:08
0.7910
6.7400
11:34:08
0.7910
42.3700
11:34:08
0.7910
1,733.2600
11:34:08
0.7910
6.7400
11:34:08
0.7920
37.9000
11:34:08
0.7920
37.9000
11:34:08
0.7910
12.6600
11:34:08
0.7910
47.0700
11:34:08

Login to View your open Positions

Login Now