lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
504.05
Open 500.63000000
Low 494.51000000
High 516.40000000
Vol 115,803
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
515.15
0.0130
6.70
515.14
0.0980
50.48
515.11
0.0320
16.48
515.10
0.0660
34.00
515.09
0.0160
8.24
515.06
0.6630
341.48
515.02
30.0000
15,450.60
515.00
117.1370
60,325.56
514.93
0.0380
19.57
514.92
0.2970
152.93
514.91
0.0300
15.45
514.88
1.0000
514.88
514.80
0.7120
366.54
514.79
0.0350
18.02
514.75
0.4010
206.41
514.74
2.0000
1,029.48
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.1380
71.02
514.65
0.3620
186.30
514.60
0.0140
7.20
514.59
0.0120
6.18
514.50
0.0260
13.38
514.41
0.0160
8.23
514.40
0.0150
7.72
514.39
0.4300
221.19
514.37
0.0320
16.46
514.35
0.0120
6.17
514.28
2.0960
1,077.93
514.22
0.0330
16.97
514.20
2.1180
1,089.08
514.15
0.0150
7.71
514.11
0.0220
11.31
514.10
0.4720
242.66
514.05
0.0110
5.65
514.00
46.1770
23,734.98
513.95
0.1130
58.08
513.94
0.1460
75.04
513.93
0.0130
6.68
513.92
0.1130
58.07
513.88
1.2180
625.91
513.87
0.0310
15.93
513.81
0.0140
7.19
513.80
0.6330
325.24
513.75
0.1270
65.25
513.71
0.0140
7.19
513.68
0.3060
157.19
513.67
2.9970
1,539.47
513.66
0.0100
5.14
513.65
0.0430
22.09
513.63
0.0110
5.65
513.62
0.0640
32.87
513.61
0.0300
15.41
513.55
0.0630
32.35
513.45
0.0340
17.46
513.42
0.0340
17.46
513.40
0.3920
201.25
513.37
0.0130
6.67
513.33
1.5300
785.39
513.30
0.0110
5.65
513.29
0.0290
14.89
513.23
1.6090
825.79
513.21
0.2520
129.33
513.18
0.0640
32.84
513.15
2.2710
1,165.36
513.13
0.0120
6.16
513.07
0.0200
10.26
513.03
0.0230
11.80
513.00
18.9610
9,726.99
512.90
0.7810
400.57
512.88
1.1480
588.79
512.87
0.0380
19.49
512.86
0.0160
8.21
512.80
0.0390
20.00
512.78
0.0990
50.77
512.72
0.0400
20.51
512.69
0.0250
12.82
512.65
2.3260
1,192.42
512.64
0.0130
6.66
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0180
9.23
512.56
5.0000
2,562.80
512.51
0.0180
9.23
512.50
4.2960
2,201.70
512.49
0.0120
6.15
512.48
0.0120
6.15
512.47
0.0190
9.74
512.46
0.5270
270.07
512.42
5.0170
2,570.81
512.40
0.7210
369.44
512.34
0.0300
15.37
512.28
0.1380
70.69
512.27
2.0410
1,045.54
512.19
0.0260
13.32
512.12
0.0870
44.55
512.07
0.0860
44.04
512.00
71.3840
36,548.61
511.96
2.0000
1,023.92
511.91
0.6200
317.38
511.90
0.6050
309.70
511.88
0.0180
9.21
511.87
0.0230
11.77
511.84
5.5140
2,822.29
511.80
78.5660
40,210.08
511.77
0.0470
24.05
511.76
2.1420
1,096.19
511.74
1.0140
518.90
511.71
0.0130
6.65
511.70
0.0100
5.12
511.67
0.0690
35.31
511.66
0.0200
10.23
511.62
5.0000
2,558.10
511.60
10.6660
5,456.73
511.57
0.0530
27.11
511.53
1.5910
813.84
511.50
0.0280
14.32
511.49
0.0660
33.76
511.46
0.0380
19.44
511.44
0.0220
11.25
511.43
0.0100
5.11
511.42
48.1900
24,645.33
511.38
0.0140
7.16
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.28
0.0340
17.38
511.27
0.4760
243.36
511.24
0.2660
135.99
511.20
0.0340
17.38
511.19
0.1940
99.17
511.16
0.0120
6.13
511.15
0.0640
32.71
511.12
5.1530
2,633.80
511.01
0.1850
94.54
511.00
5.4930
2,806.92
510.98
0.1640
83.80
510.97
0.0640
32.70
510.95
0.1110
56.72
510.91
1.7220
879.79
510.90
0.1040
53.13
510.89
0.0130
6.64
510.82
0.0130
6.64
510.81
0.1190
60.79
510.76
0.0670
34.22
510.75
0.0760
38.82
510.72
0.2970
151.68
510.71
0.4040
206.33
510.70
0.0580
29.62
510.68
0.2800
142.99
510.62
3.7120
1,895.42
510.61
5.0000
2,553.05
510.57
0.0160
8.17
510.53
1.0000
510.53
510.52
0.0130
6.64
510.51
0.0320
16.34
510.50
0.0140
7.15
510.49
0.3130
159.78
510.48
0.1180
60.24
510.47
1.2180
621.75
510.44
0.0140
7.15
510.43
1.1390
581.38
510.41
0.0390
19.91
510.38
0.0110
5.61
510.37
0.5790
295.50
510.33
0.2360
120.44
510.31
0.0140
7.14
510.29
0.2010
102.57
510.27
0.0270
13.78
510.23
0.6640
338.79
510.21
0.0380
19.39
510.16
0.1360
69.38
510.15
0.1300
66.32
510.14
0.1010
51.52
510.12
0.0400
20.40
510.11
5.0000
2,550.55
510.09
92.5950
47,231.78
510.04
0.0100
5.10
510.02
0.0850
43.35
510.01
0.0130
6.63
510.00
591.8410
301,838.91
509.98
7.2140
3,679.00
509.97
0.0100
5.10
509.96
0.2550
130.04
509.91
0.0290
14.79
509.90
0.0520
26.51
509.83
0.0390
19.88
509.80
0.2060
105.02
509.75
0.0150
7.65
509.68
0.0550
28.03
509.66
1.1480
585.09
509.61
5.0000
2,548.05
509.60
0.8400
428.06
509.57
0.0780
39.75
509.55
0.0360
18.34
509.54
0.0130
6.62
509.53
0.0100
5.10
509.52
0.0290
14.78
509.50
0.0150
7.64
509.48
0.1140
58.08
509.47
0.0240
12.23
509.45
0.0120
6.11
509.44
0.0780
39.74
509.39
0.0370
18.85
509.37
0.0330
16.81
509.32
0.0110
5.60
509.30
0.0380
19.35
509.29
0.0100
5.09
509.25
0.0320
16.30
509.20
0.0100
5.09
509.18
0.0120
6.11
509.16
0.0110
5.60
509.13
0.3080
156.81
509.11
0.0870
44.29
509.10
5.0340
2,562.81
509.07
1.6090
819.09
509.06
0.0320
16.29
509.05
0.0140
7.13
509.01
0.0130
6.62
509.00
89.2910
45,449.12
508.98
0.0180
9.16
508.95
0.0300
15.27
508.91
0.0140
7.12
508.88
59.5620
30,309.91
508.87
0.0210
10.69
508.84
1.0370
527.67
508.83
0.1960
99.73
508.82
0.0940
47.83
508.81
0.0350
17.81
508.80
1.2250
623.28
508.77
0.0120
6.11
508.76
0.0310
15.77
508.75
0.2230
113.45
508.73
0.0100
5.09
508.69
3.6910
1,877.57
508.66
3.8310
1,948.68
508.62
3.7000
1,881.89
508.60
2.9080
1,479.01
508.59
0.4260
216.66
508.58
2.0660
1,050.73
508.50
0.0150
7.63
508.49
0.0150
7.63
508.43
0.0100
5.08
508.36
0.0560
28.47
508.35
1.6350
831.15
508.33
0.0330
16.77
508.29
0.0220
11.18
508.25
0.0150
7.62
508.22
0.0140
7.12
508.21
9.9390
5,051.10
508.20
1.7730
901.04
508.17
0.0860
43.70
508.16
0.2000
101.63
508.14
0.1070
54.37
508.12
1.3140
667.67
508.10
1.2500
635.13
508.09
15.8660
8,061.36
508.00
306.9640
155,937.71
507.97
1.5670
795.99
507.93
0.1990
101.08
507.91
0.0660
33.52
507.90
0.0100
5.08
507.88
0.0160
8.13
507.85
0.0190
9.65
507.83
15.8660
8,057.23
507.80
0.9360
475.30
507.79
0.0280
14.22
507.77
0.0140
7.11
507.76
0.0100
5.08
507.75
0.0150
7.62
507.74
0.0140
7.11
507.69
1.6130
818.90
507.68
3.7950
1,926.65
507.66
8.4310
4,280.08
507.65
3.6540
1,854.95
507.61
3.7180
1,887.29
507.60
1.2500
634.50
507.57
16.1530
8,198.78
507.51
3.6300
1,842.26
507.50
0.3080
156.31
507.49
0.1020
51.76
507.48
0.0160
8.12
507.47
0.0290
14.72
507.46
0.0110
5.58
507.43
0.0200
10.15
507.40
0.8320
422.16
507.38
0.0390
19.79
507.36
0.0240
12.18
507.35
0.2070
105.02
507.34
0.0100
5.07
507.33
1.2800
649.38
507.31
15.8660
8,048.98
507.30
0.0100
5.07
507.29
0.1000
50.73
507.28
0.3960
200.88
507.27
0.0430
21.81
507.26
9.5920
4,865.64
507.25
0.0150
7.61
507.22
0.0410
20.80
507.20
3.7370
1,895.41
507.18
0.0530
26.88
507.17
13.7530
6,975.11
507.14
10.0000
5,071.40
507.13
3.7960
1,925.07
507.12
3.6180
1,834.76
507.07
0.0140
7.10
507.06
3.0570
1,550.08
507.05
19.1860
9,728.26
507.04
0.1020
51.72
507.02
6.0970
3,091.30
507.00
10.6370
5,392.96
506.99
0.0130
6.59
506.98
0.0330
16.73
506.96
0.2310
117.11
506.93
0.0740
37.51
506.92
0.0120
6.08
506.91
0.0450
22.81
506.90
0.0110
5.58
506.86
0.9480
480.50
506.85
0.0120
6.08
506.83
79.2660
40,174.39
506.80
0.7470
378.58
506.79
31.8160
16,124.03
506.77
0.0380
19.26
506.76
4.9600
2,513.53
506.75
3.8650
1,958.59
506.73
0.0110
5.57
506.72
0.9970
505.20
506.71
0.0760
38.51
506.70
0.0940
47.63
506.68
0.0140
7.09
506.67
3.8320
1,941.56
506.66
1.9950
1,010.79
506.65
7.5240
3,812.03
506.64
4.3030
2,180.07
506.61
1.7530
888.09
506.60
3.8070
1,928.63
506.59
0.0690
34.95
506.58
0.5590
283.18
506.56
1.3470
682.34
506.54
0.0790
40.02
506.53
31.8160
16,115.76
506.52
0.5060
256.30
506.50
1.0670
540.44
506.48
0.0160
8.10
506.46
0.4950
250.70
506.45
0.0110
5.57
506.44
4.8360
2,449.14
506.42
0.1230
62.29
506.40
0.6080
307.89
506.39
1.0150
513.99
506.38
0.0110
5.57
506.37
4.6060
2,332.34
506.36
3.8160
1,932.27
506.35
4.9600
2,511.50
506.34
0.4950
250.64
506.33
0.0100
5.06
506.32
0.0590
29.87
506.31
0.0110
5.57
506.30
0.0130
6.58
506.28
3.8390
1,943.61
506.27
31.8160
16,107.49
506.26
36.8290
18,645.05
506.25
0.0580
29.36
506.24
0.0110
5.57
506.23
0.9970
504.71
506.22
0.6330
320.44
506.20
0.1220
61.76
506.17
0.9910
501.61
506.16
0.5050
255.61
506.15
0.7310
370.00
506.12
0.0880
44.54
506.10
0.5060
256.09
506.08
0.0220
11.13
506.06
0.9720
491.89
506.04
0.5130
259.60
506.03
0.0110
5.57
506.01
31.8160
16,099.21
506.00
994.8060
503,371.84
505.99
3.6240
1,833.71
505.98
0.5640
285.37
505.96
0.0110
5.57
505.95
0.9750
493.30
505.92
0.4950
250.43
505.91
4.8620
2,459.73
505.90
0.0360
18.21
505.89
0.4340
219.56
505.88
0.4230
213.99
505.86
1.4950
756.26
505.84
0.9790
495.22
505.83
990.7060
501,128.82
505.82
5.0040
2,531.12
505.80
0.4950
250.37
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
32.1470
16,258.35
505.74
0.4950
250.34
505.73
1.0990
555.80
505.71
0.0110
5.56
505.69
0.3420
172.95
505.68
4.3470
2,198.19
505.66
994.5980
502,928.42
505.63
3.6470
1,844.03
505.62
1.5840
800.90
505.61
3.6850
1,863.17
505.60
3.7500
1,896.00
505.59
3.7590
1,900.51
505.58
15.8660
8,021.53
505.56
1.5450
781.09
505.55
0.3880
196.15
505.54
0.0110
5.56
505.53
0.9970
504.01
505.52
0.0100
5.06
505.51
1.2040
608.63
505.50
12.4470
6,291.96
505.49
990.6860
500,781.87
505.47
3.0030
1,517.93
505.46
0.9970
503.94
505.44
0.4950
250.19
505.42
15.8950
8,033.65
505.40
1.1930
602.94
505.38
0.8650
437.15
505.37
0.4700
237.52
505.35
0.0190
9.60
505.34
0.0110
5.56
505.33
990.8260
500,694.10
505.32
5.4510
2,754.50
505.31
0.1070
54.07
505.30
0.8800
444.66
505.29
1.1700
591.19
505.26
0.5410
273.35
505.25
15.8810
8,023.88
505.24
0.4780
241.50
505.23
3.8810
1,960.80
505.20
2.3010
1,162.47
505.19
0.0110
5.56
505.18
1.1620
587.02
505.17
0.0140
7.07
505.16
999.9090
505,114.03
505.15
0.0130
6.57
505.14
0.5280
266.71
505.12
15.8770
8,019.79
505.08
0.6220
314.16
505.07
5.2140
2,633.43
505.06
0.0270
13.64
505.05
0.0110
5.56
505.02
0.5180
261.60
505.01
0.0150
7.58
505.00
662.8800
334,754.40
504.99
1,015.5270
512,830.98
504.98
0.2510
126.75
504.97
0.3780
190.88
504.96
0.5100
257.53
504.94
0.0580
29.29
504.92
5.3340
2,693.24
504.91
0.0260
13.13
504.90
1.4950
754.83
504.89
2.1720
1,096.62
504.86
0.0150
7.57
504.85
5.3890
2,720.64
504.84
8.1840
4,131.61
504.83
990.6860
500,128.01
504.82
138.8110
70,074.57
504.81
4.9700
2,508.91
504.80
0.4850
244.83
504.78
0.4950
249.87
504.77
0.0110
5.55
504.76
0.0150
7.57
504.75
3.5450
1,789.34
504.74
1.4580
735.91
504.73
0.1290
65.11
504.72
0.4950
249.84
504.71
0.0150
7.57
504.70
0.0110
5.55
504.69
0.0360
18.17
504.68
0.0240
12.11
504.67
2.6990
1,362.10
504.66
685.2920
345,839.46
504.65
46.8260
23,630.74
504.64
18.5660
9,369.15
504.63
0.0110
5.55
504.62
0.0100
5.05
504.61
1.3690
690.81
504.60
3.2620
1,646.01
504.59
2.0000
1,009.18
504.57
1.3540
683.19
504.56
0.0260
13.12
504.55
0.2930
147.83
504.54
1.8690
942.99
504.52
1.0110
510.07
504.51
0.0150
7.57
504.50
0.0150
7.57
504.49
1.8710
943.90
504.48
2.0010
1,009.46
504.46
0.0150
7.57
504.44
0.0110
5.55
504.42
2.6110
1,317.04
504.41
1.6800
847.41
504.40
2.3190
1,169.70
504.39
2.3670
1,193.89
504.05
504.38
0.3820
192.67
504.37
2.1540
1,086.41
504.36
7.4400
3,752.44
504.32
0.4950
249.64
504.31
0.0150
7.56
504.28
0.2820
142.21
504.27
2.3880
1,204.20
504.26
3.2970
1,662.55
504.25
0.6220
313.64
504.24
4.0000
2,016.96
504.23
6.0960
3,073.79
504.22
0.3160
159.33
504.21
0.7750
390.76
504.19
0.2820
142.18
504.18
1.0890
549.05
504.17
0.7700
388.21
504.16
2.5800
1,300.73
504.15
0.0110
5.55
504.14
5.9920
3,020.81
504.13
17.1010
8,621.13
504.12
0.5700
287.35
504.11
0.3220
162.32
504.09
2.6990
1,360.54
504.07
0.0110
5.54
504.06
0.5100
257.07
504.05
1.2880
649.22
504.04
1.2140
611.90
504.03
1.8950
955.14
504.02
0.0580
29.23
504.01
0.0730
36.79
504.00
1.9180
966.67
503.99
0.4950
249.48
503.97
1.3540
682.38
503.96
0.3890
196.04
503.95
1.3540
682.35
503.94
5.1120
2,576.14
503.93
0.5060
254.99
503.92
17.9100
9,025.21
503.91
0.0150
7.56
503.90
1.4170
714.03
503.89
1.6980
855.61
503.88
3.5760
1,801.87
503.87
0.5100
256.97
503.86
1.3670
688.78
503.85
1.2110
610.16
503.84
0.0110
5.54
503.83
1.0050
506.35
503.82
1.2750
642.37
503.81
2.4130
1,215.69
503.80
6.7440
3,397.63
503.79
16.7450
8,435.96
503.78
2.3860
1,202.02
503.77
0.4950
249.37
503.76
0.0260
13.10
503.73
1.3550
682.55
503.72
0.5670
285.61
503.71
0.5100
256.89
503.70
3.6460
1,836.49
503.69
5.6300
2,835.77
503.68
0.0110
5.54
503.67
1.3540
681.97
503.66
4.9050
2,470.45
503.65
16.3720
8,245.76
503.64
0.0110
5.54
503.63
0.0150
7.55
503.62
0.1290
64.97
503.61
0.4000
201.44
503.60
0.8150
410.43
503.59
0.9710
488.99
503.58
1.7230
867.67
503.56
0.0150
7.55
503.55
1.3550
682.31
503.54
6.1460
3,094.76
503.53
5.4500
2,744.24
503.52
15.8660
7,988.85
503.51
0.0260
13.09
503.50
4.4100
2,220.44
503.49
15.5220
7,815.17
503.48
2.1140
1,064.36
503.47
0.5360
269.86
503.46
0.0150
7.55
503.45
1.1320
569.91
503.44
0.0110
5.54
503.43
1.9940
1,003.84
503.42
3.9450
1,985.99
503.40
1.0000
503.40
503.39
0.5100
256.73
503.37
0.9890
497.83
503.36
4.1600
2,093.98
503.32
0.3780
190.25
503.31
5.2950
2,665.03
503.30
15.8770
7,990.89
503.29
0.4950
249.13
503.27
0.9710
488.68
503.24
0.4950
249.10
503.23
0.0110
5.54
503.22
3.8470
1,935.89
503.21
3.7830
1,903.64
503.20
0.1270
63.91
503.18
0.8870
446.32
503.17
15.8660
7,983.30
503.16
2.0310
1,021.92
503.15
3.8400
1,932.10
503.12
0.4950
249.04
503.10
0.5900
296.83
503.09
0.0110
5.53
503.07
3.7370
1,879.97
503.05
2.1440
1,078.54
503.04
0.3270
164.49
503.03
15.8660
7,981.07
503.02
4.9770
2,503.53
503.00
0.1120
56.34
502.99
0.5930
298.27
502.95
0.0110
5.53
502.93
3.8170
1,919.68
502.92
4.3680
2,196.75
502.91
0.9860
495.87
502.90
0.3670
184.56
502.88
9.0820
4,567.16
502.86
0.1290
64.87
502.83
0.4950
248.90
502.81
15.8770
7,983.11
502.80
2.0840
1,047.84
502.74
0.5060
254.39
502.68
16.8370
8,463.62
502.67
0.0260
13.07
502.64
0.5050
253.83
502.60
0.0110
5.53
502.58
0.4950
248.78
502.57
2.0220
1,016.20
502.55
15.8800
7,980.49
502.53
0.0110
5.53
502.52
0.4950
248.75
502.50
0.0940
47.24
502.46
0.5060
254.24
502.45
3.6600
1,838.97
502.43
4.9700
2,497.08
502.42
19.8540
9,975.05
502.41
4.6220
2,322.14
502.40
0.4950
248.69
502.39
0.0110
5.53
502.37
12.4440
6,251.49
502.32
0.0110
5.53
502.31
3.5960
1,806.31
502.30
2.0320
1,020.67
502.25
0.0110
5.52
502.21
3.7540
1,885.30
502.19
1.0060
505.20
502.18
0.7920
397.73
502.17
3.7840
1,900.21
502.16
19.5840
9,834.30
502.14
8.5650
4,300.83
502.11
0.0110
5.52
502.10
0.0640
32.13
502.04
0.9820
493.00
502.00
0.7900
396.58
501.97
0.0110
5.52
501.96
15.8660
7,964.10
501.95
0.0150
7.53
501.93
1.9990
1,003.36
501.90
0.0110
5.52
501.83
63.6170
31,924.92
501.82
1.0270
515.37
501.76
0.0110
5.52
501.71
1.0220
512.75
501.70
63.6060
31,911.13
501.69
3.7420
1,877.32
501.68
3.9880
2,000.70
501.65
0.0220
11.04
501.63
0.0180
9.03
501.61
6.6360
3,328.68
501.60
1.4940
749.39
501.57
63.6060
31,902.86
501.55
11.6630
5,849.58
501.52
0.0100
5.02
501.47
0.0150
7.52
501.44
0.9710
486.90
501.43
36.3410
18,222.47
501.42
0.0120
6.02
501.41
3.9460
1,978.56
501.40
7.6720
3,846.74
501.39
4.8620
2,437.76
501.34
0.1240
62.17
501.33
2.0510
1,028.23
501.32
0.0290
14.54
501.31
15.8660
7,953.78
501.30
0.0390
19.55
501.27
0.0120
6.02
501.26
5.2020
2,607.55
501.23
0.0150
7.52
501.22
0.9900
496.21
501.20
6.3120
3,163.57
501.13
3.6870
1,847.67
501.07
0.9710
486.54
501.05
8.4390
4,228.36
501.04
0.0380
19.04
501.02
0.0100
5.01
501.00
2.7590
1,382.26
500.99
0.0150
7.51
500.96
2.1140
1,059.03
500.95
83.3530
41,755.69
500.93
3.8010
1,904.03
500.88
1.8000
901.58
500.85
0.9870
494.34
500.82
0.0660
33.05
500.80
8.7080
4,360.97
500.79
3.6310
1,818.37
500.75
0.7650
383.07
500.74
0.9710
486.22
500.73
0.0700
35.05
500.71
0.0400
20.03
500.64
3.6880
1,846.36
500.63
2.1550
1,078.86
500.61
0.0390
19.52
500.58
0.0200
10.01
500.54
17.0760
8,547.22
500.53
5.7400
2,873.04
500.52
0.9990
500.02
500.51
0.0150
7.51
500.50
0.0500
25.03
500.47
0.0370
18.52
500.43
0.0120
6.01
500.40
1.1490
574.96
500.39
3.7130
1,857.95
500.37
1.2500
625.46
500.33
0.0140
7.00
500.29
0.9710
485.78
500.27
0.0150
7.50
500.23
1.2180
609.28
500.20
0.0890
44.52
500.19
3.6400
1,820.69
500.18
2.1200
1,060.38
500.15
0.0200
10.00
500.12
3.9560
1,978.47
500.11
0.3990
199.54
500.09
3.1750
1,587.79
500.08
0.2390
119.52
500.07
1.1750
587.58
500.05
9.2290
4,614.96
500.04
0.0340
17.00
500.03
0.2970
148.51
500.00
54.3820
27,191.00
499.96
0.0470
23.50
499.89
0.0640
31.99
499.88
0.0140
7.00
499.86
2.5000
1,249.65
499.84
59.5620
29,771.47
499.79
0.0970
48.48
499.69
0.0190
9.49
499.68
0.1070
53.47
499.62
0.0180
8.99
499.59
1.0510
525.07
499.56
0.0110
5.50
499.55
0.0160
7.99
499.44
0.0220
10.99
499.37
1.1870
592.75
499.36
5.0000
2,496.80
499.34
0.0300
14.98
499.31
0.0520
25.96
499.30
0.0120
5.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.11
10.7880
5,384.40
499.07
0.0350
17.47
499.05
6.7800
3,383.56
499.01
0.0110
5.49
499.00
0.0490
24.45
498.98
1.0000
498.98
498.97
2.3780
1,186.55
498.96
0.1130
56.38
498.94
0.0240
11.97
498.88
0.0180
8.98
498.86
5.0000
2,494.30
498.84
2.6470
1,320.43
498.83
0.0160
7.98
498.80
0.0400
19.95
498.76
0.0290
14.46
498.75
0.0230
11.47
498.73
92.5630
46,163.94
498.69
0.0110
5.49
498.65
48.9890
24,428.36
498.64
4.7770
2,382.00
498.62
23.4460
11,690.64
498.59
0.0160
7.98
498.55
0.0110
5.48
498.46
0.0380
18.94
498.45
0.1400
69.78
498.40
0.7360
366.82
498.35
20.0720
10,002.88
498.33
0.0180
8.97
498.32
0.1980
98.67
498.30
0.0940
46.84
498.25
0.0130
6.48
498.22
0.0340
16.94
498.21
0.0160
7.97
498.19
0.0320
15.94
498.11
0.0160
7.97
498.04
1.0110
503.52
498.03
0.1000
49.80
498.00
2,410.0450
1,200,202.41
497.98
0.0210
10.46
497.96
0.0110
5.48
497.95
0.0110
5.48
497.93
0.0130
6.47
497.91
0.0200
9.96
497.87
0.0160
7.97
497.85
20.0000
9,957.00
497.84
0.0130
6.47
497.80
0.0110
5.48
497.78
0.0120
5.97
497.75
0.1330
66.20
497.67
0.0640
31.85
497.64
0.0200
9.95
497.63
0.0160
7.96
497.61
0.0140
6.97
497.56
0.0640
31.84
497.54
0.0380
18.91
497.50
0.3480
173.13
497.48
0.0140
6.96
497.47
0.0110
5.47
497.45
0.0120
5.97
497.39
0.0160
7.96
497.38
0.1110
55.21
497.34
20.0000
9,946.80
497.32
0.0780
38.79
497.26
0.0900
44.75
497.25
0.0150
7.46
497.22
0.0510
25.36
497.16
0.0150
7.46
497.15
0.0160
7.95
497.13
0.0200
9.94
497.11
7.5980
3,777.04
497.10
11.9820
5,956.25
497.05
0.6790
337.50
497.01
0.0470
23.36
497.00
30.0800
14,949.76
496.96
0.0140
6.96
496.91
0.0160
7.95
496.89
0.1070
53.17
496.88
0.0310
15.40
496.87
0.1600
79.50
496.84
20.1240
9,998.41
496.82
1.2180
605.13
496.81
0.0980
48.69
496.67
0.0160
7.95
496.66
0.0420
20.86
496.64
20.0000
9,932.80
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.54
0.0350
17.38
496.50
0.2420
120.15
496.43
0.0160
7.94
496.41
0.0180
8.94
496.40
0.1170
58.08
496.37
0.0240
11.91
496.36
0.0130
6.45
496.34
20.0400
9,946.65
496.33
0.0520
25.81
496.29
0.0150
7.44
496.20
0.0940
46.64
496.19
0.2150
106.68
496.16
15.0400
7,462.25
496.14
0.0180
8.93
496.06
0.0330
16.37
496.04
0.0340
16.87
496.01
0.0170
8.43
496.00
233.8160
115,972.74
495.99
0.0730
36.21
495.97
0.0280
13.89
495.95
0.0160
7.94
495.90
0.0380
18.84
495.87
0.0180
8.93
495.82
0.4020
199.32
495.76
0.0110
5.45
495.71
0.0160
7.93
495.61
1.0470
518.90
495.60
20.7210
10,269.33
495.58
13.2460
6,564.45
495.53
0.0110
5.45
495.50
2.3340
1,156.50
495.48
0.2820
139.73
495.47
3.0360
1,504.25
495.45
0.0640
31.71
495.40
1.2810
634.61
495.39
4.0300
1,996.42
495.37
0.0280
13.87
495.35
1.0150
502.78
495.34
0.0120
5.94
495.33
0.0170
8.42
495.28
0.1130
55.97
495.27
0.0180
8.91
495.25
0.0220
10.90
495.23
0.0150
7.43
495.20
0.0700
34.66
495.18
49.3480
24,436.14
495.17
0.0290
14.36
495.06
0.0210
10.40
495.02
0.1220
60.39
495.01
5.4680
2,706.71
495.00
63.3380
31,352.31
494.99
0.0160
7.92
494.97
0.0170
8.41
494.95
0.0130
6.43
494.94
84.4810
41,813.03
494.92
0.0130
6.43
494.91
0.0140
6.93
494.90
0.0420
20.79
494.88
0.0230
11.38
494.83
0.0410
20.29
494.78
0.0690
34.14
494.77
0.0250
12.37
494.75
49.3750
24,428.28
494.74
0.0430
21.27
494.73
0.0240
11.87
494.72
0.0130
6.43
494.66
0.2790
138.01
494.63
0.0360
17.81
494.62
0.0380
18.80
494.56
0.1010
49.95
494.54
0.0210
10.39
494.53
49.3970
24,428.30
494.52
0.0560
27.69
494.50
1.4110
697.74
494.49
0.2660
131.53
494.48
0.1750
86.53
494.47
0.0600
29.67
494.40
0.0340
16.81
494.38
4.0380
1,996.31
494.37
0.0230
11.37
494.34
0.0900
44.49
494.33
0.0260
12.85
494.31
0.5470
270.39
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.0150
7.41
494.17
0.0470
23.23
494.15
0.0370
18.28
494.11
0.1700
84.00
494.10
0.1100
54.35
494.08
0.0590
29.15
494.07
0.0470
23.22
494.05
0.0470
23.22
494.00
1.0740
530.56
493.94
0.0340
16.79
493.92
7.5930
3,750.33
493.90
1.7640
871.24
493.87
0.0590
29.14
493.84
0.0660
32.59
493.76
0.0310
15.31
493.75
0.0600
29.63
493.74
0.0860
42.46
493.71
49.4790
24,428.28
493.68
0.1030
50.85
493.63
2.0220
998.12
493.61
0.0160
7.90
493.59
0.0300
14.81
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.0260
12.83
493.45
0.0280
13.82
493.42
0.0180
8.88
493.41
1.3750
678.44
493.37
0.0120
5.92
493.35
0.0380
18.75
493.34
0.0470
23.19
493.33
1.6230
800.67
493.28
0.0290
14.31
493.24
0.0640
31.57
493.23
0.0700
34.53
493.20
0.0180
8.88
493.12
0.0290
14.30
493.11
0.0790
38.96
493.03
0.0260
12.82
493.00
0.9200
453.56
492.95
0.0690
34.01
492.85
0.1110
54.71
492.84
0.0110
5.42
492.80
0.9400
463.23
492.79
0.0390
19.22
492.76
0.0110
5.42
492.75
0.6750
332.61
492.73
0.1530
75.39
492.72
0.0900
44.34
492.64
0.2010
99.02
492.63
0.0240
11.82
492.61
0.0310
15.27
492.53
0.0120
5.91
492.50
0.2470
121.65
492.49
0.3680
181.24
492.48
0.0130
6.40
492.46
1.6090
792.37
492.45
0.0130
6.40
492.44
1.5030
740.14
492.40
0.2690
132.46
492.38
0.0120
5.91
492.35
0.0140
6.89
492.34
0.2220
109.30

Recent Trades

Price
Size
Time
504.0500
1.0170
11:33:52
504.0400
0.4950
11:33:52
504.0400
15.8660
11:33:52
504.0400
0.9710
11:33:52
504.0400
0.0110
11:33:52
504.0300
0.0100
11:33:52
504.0200
1.0320
11:33:52
504.0100
0.0150
11:33:52
504.0000
0.0110
11:33:52
504.0000
0.1280
11:33:52
504.0000
1.2760
11:33:52
503.9600
0.0150
11:33:52
503.9600
0.0110
11:33:52
503.9600
1.2880
11:33:52
503.9500
0.3380
11:33:52
503.9300
0.4950
11:33:52
503.9300
1.8190
11:33:52
504.1400
0.0110
11:33:52
504.1500
0.1960
11:33:52
504.2000
0.0120
11:33:52
504.2000
0.4950
11:33:52
504.2000
0.6510
11:33:52
504.1400
0.2240
11:33:52
504.1500
0.0120
11:33:52
504.1400
0.3080
11:33:52
504.1400
0.1460
11:33:52
504.1400
0.4540
11:33:52
504.1400
0.2410
11:33:52
504.1400
0.2410
11:33:52
504.1100
0.1210
11:33:56
504.1100
0.8790
11:33:56
504.0500
0.2580
11:33:56
504.0500
0.1420
11:33:56
504.0100
0.0200
11:34:02
504.0200
0.1640
11:34:02
504.0200
0.0260
11:34:02
504.0200
0.0280
11:34:14
504.0600
0.2600
11:34:14
504.0700
0.4110
11:34:14
504.0500
0.1070
11:34:15
504.0500
0.2410
11:34:15
504.0800
0.1340
11:34:29
504.0800
0.1260
11:34:29
504.1000
0.0280
11:34:29
504.1000
0.0200
11:34:29
504.1000
0.0390
11:34:29
504.1000
0.0280
11:34:29
504.1000
0.0970
11:34:29
504.1000
0.0890
11:34:29
504.1000
0.0890
11:34:29
504.1000
0.0550
11:34:29
504.1100
0.0350
11:34:29
504.1100
0.0470
11:34:29
504.1100
0.2580
11:34:30
504.1100
0.2000
11:34:30
504.1100
0.6430
11:34:30
504.0700
0.5100
11:34:30
504.0700
0.6000
11:34:30
504.0700
0.1070
11:34:30
504.0700
0.4430
11:34:30
504.0700
0.7290
11:34:30
504.0700
0.9110
11:34:30
504.0800
0.6200
11:34:31
504.0900
0.2600
11:34:37
504.1200
0.0110
11:34:37
504.1600
0.0110
11:34:37
504.1600
0.0150
11:34:37
504.2000
0.0110
11:34:37
504.2000
0.0100
11:34:37
504.1900
0.0580
11:34:38
504.1800
0.0230
11:34:39
504.1800
0.3460
11:34:39
504.1800
0.3460
11:34:39
504.1800
0.3460
11:34:39
504.1800
0.3460
11:34:39
504.1800
0.5410
11:34:39
504.1800
0.0150
11:34:39
504.1800
0.2000
11:34:39
504.1700
1.0120
11:34:39
504.1700
0.4950
11:34:39
504.1700
0.2000
11:34:39
504.1500
1.4880
11:34:39
504.1500
0.3550
11:34:39
504.1100
0.2470
11:34:41
504.1100
0.0580
11:34:43
504.1100
0.0190
11:34:43
504.1100
0.0580
11:34:44
504.1600
0.0390
11:34:51
504.2100
0.0150
11:34:56
504.2100
0.0110
11:34:56
504.2400
0.0110
11:34:56
504.2600
0.0150
11:34:56
504.2800
0.0060
11:34:56
504.2700
0.2300
11:34:57
504.2600
0.0420
11:35:00
504.2600
0.5200
11:35:00
504.2600
0.0960
11:35:00
504.2600
0.3050
11:35:00
504.2600
0.0150
11:35:00
504.2600
0.2000
11:35:00

Login to View your open Positions

Login Now