English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0173
Open
0.01763100
Low
0.01728400
High
0.01782800
Vol
29,427,433
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
1,938.0000
100.79
0.05
21,558.0000
1,121.02
0.05
3,234.0000
166.70
0.05
51,870.0000
2,645.37
0.05
139.0000
7.00
0.05
119,007.0000
5,950.35
0.05
1,708.0000
85.38
0.05
136.0000
6.71
0.05
4,262.0000
210.11
0.05
1,060.0000
51.94
0.05
139.0000
6.76
0.05
1,962.0000
94.96
0.05
1,413.0000
68.23
0.05
137.0000
6.58
0.05
2,254.0000
107.37
0.05
1,306.0000
61.90
0.05
2,158.0000
101.43
0.05
139.0000
6.51
0.05
4,552.0000
210.11
0.05
2,751.0000
126.55
0.05
10,950.0000
503.31
0.05
1,535.0000
70.46
0.05
5,212.0000
237.43
0.05
270.0000
12.29
0.05
13,664.0000
614.88
0.04
139.0000
6.25
0.04
152.0000
6.74
0.04
1,577.0000
69.39
0.04
1,837.0000
80.15
0.04
6,045.0000
262.70
0.04
130.0000
5.62
0.04
139.0000
6.00
0.04
691.0000
29.78
0.04
1,304.0000
56.18
0.04
4,884.0000
210.09
0.04
2,468.0000
106.12
0.04
118.0000
5.04
0.04
368.0000
15.68
0.04
295.0000
12.54
0.04
2,582.0000
109.37
0.04
659.0000
27.88
0.04
73,917.0000
3,104.51
0.04
2,033.0000
85.35
0.04
784.0000
32.83
0.04
140.0000
5.84
0.04
139.0000
5.75
0.04
161.0000
6.65
0.04
47,694.0000
1,955.45
0.04
1,998.0000
80.93
0.04
900.0000
36.36
0.04
124.0000
5.00
0.04
999.0000
40.26
0.04
140,265.0000
5,610.60
0.04
3,855.0000
154.05
0.04
5,224.0000
208.44
0.04
5,269.0000
210.10
0.04
200.0000
7.96
0.04
451.0000
17.90
0.04
339.0000
13.44
0.04
200.0000
7.92
0.04
139.0000
5.50
0.04
1,086.0000
42.90
0.04
200.0000
7.88
0.04
836.0000
32.93
0.04
200.0000
7.86
0.04
12,230.0000
479.71
0.04
426.0000
16.70
0.04
200.0000
7.82
0.04
27,598.0000
1,076.32
0.04
573.0000
22.29
0.04
178.0000
6.92
0.04
5,107.0000
198.33
0.04
200.0000
7.76
0.04
239.0000
9.27
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
200.0000
7.70
0.04
200.0000
7.68
0.04
200.0000
7.66
0.04
490.0000
18.72
0.04
200.0000
7.62
0.04
8,792.0000
334.10
0.04
64,846.0000
2,464.15
0.04
10,005.0000
379.24
0.04
200.0000
7.58
0.04
4,791.0000
181.55
0.04
200.0000
7.56
0.04
139.0000
5.25
0.04
623.0000
23.49
0.04
333.0000
12.54
0.04
200.0000
7.52
0.04
337.0000
12.65
0.04
2,965.0000
111.19
0.04
200.0000
7.48
0.04
200.0000
7.46
0.04
2,948.0000
109.67
0.04
262.0000
9.73
0.04
200.0000
7.42
0.04
10,953.0000
405.26
0.04
1,348.0000
49.83
0.04
703.0000
25.94
0.04
15,890.0000
586.02
0.04
1,401.0000
51.64
0.04
200.0000
7.36
0.04
5,719.0000
210.08
0.04
337.0000
12.37
0.04
3,001.0000
109.99
0.04
339.0000
12.42
0.04
208.0000
7.61
0.04
200.0000
7.32
0.04
20,260.0000
740.20
0.04
1,934.0000
70.59
0.04
200.0000
7.28
0.04
200.0000
7.26
0.04
200.0000
7.24
0.04
200.0000
7.22
0.04
4,616.0000
166.18
0.04
200.0000
7.18
0.04
200.0000
7.16
0.04
8,115.0000
289.79
0.04
341.0000
12.17
0.04
200.0000
7.12
0.04
200.0000
7.10
0.04
200.0000
7.08
0.04
15,749.0000
557.36
0.04
200.0000
7.06
0.04
8,517.0000
300.48
0.04
7,669.0000
270.13
0.04
1,345.0000
47.34
0.04
200.0000
7.02
0.04
4,327.0000
151.45
0.03
6,506.0000
227.53
0.03
30,000.0000
1,047.30
0.03
200.0000
6.98
0.03
4,969.0000
173.14
0.03
7,404.0000
257.66
0.03
12,968.0000
451.00
0.03
929.0000
32.24
0.03
489.0000
16.92
0.03
384.0000
13.25
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
11,034.0000
378.12
0.03
320.0000
10.96
0.03
200.0000
6.84
0.03
5,877.0000
200.52
0.03
200.0000
6.82
0.03
4,264.0000
144.98
0.03
1,319.0000
44.71
0.03
1,097.0000
37.09
0.03
700.0000
23.66
0.03
148.0000
5.00
0.03
496.0000
16.72
0.03
514.0000
17.31
0.03
200.0000
6.72
0.03
6,254.0000
210.08
0.03
506.0000
16.95
0.03
200.0000
6.68
0.03
2,105.0000
70.17
0.03
21,459.0000
714.58
0.03
200.0000
6.64
0.03
200.0000
6.62
0.03
8,170.0000
270.13
0.03
2,595.0000
85.64
0.03
354.0000
11.66
0.03
200.0000
6.58
0.03
456.0000
15.00
0.03
436.0000
14.30
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
354.0000
11.51
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
200.0000
6.42
0.03
1,210.0000
38.72
0.03
200.0000
6.38
0.03
200.0000
6.36
0.03
200.0000
6.34
0.03
1,204.0000
38.05
0.03
200.0000
6.30
0.03
200.0000
6.28
0.03
200.0000
6.26
0.03
200.0000
6.24
0.03
200.0000
6.22
0.03
5,351.0000
165.88
0.03
319.0000
9.88
0.03
8,741.0000
270.14
0.03
200.0000
6.18
0.03
200.0000
6.16
0.03
200.0000
6.14
0.03
200.0000
6.12
0.03
200.0000
6.10
0.03
6,899.0000
210.08
0.03
10,298.0000
313.18
0.03
200.0000
6.08
0.03
965.0000
29.24
0.03
200.0000
6.04
0.03
2,224.0000
67.01
0.03
200.0000
6.02
0.03
4,247.0000
127.44
0.03
44,319.0000
1,329.57
0.03
140,939.0000
4,214.08
0.03
536.0000
15.98
0.03
200.0000
5.96
0.03
200.0000
5.94
0.03
200.0000
5.92
0.03
17,461.0000
515.97
0.03
200.0000
5.90
0.03
466.0000
13.70
0.03
404.0000
11.84
0.03
381.0000
11.15
0.03
200.0000
5.84
0.03
343.0000
10.00
0.03
15,146.0000
440.87
0.03
200.0000
5.82
0.03
200.0000
5.80
0.03
142,567.0000
4,123.61
0.03
722.0000
20.88
0.03
3,783.0000
109.33
0.03
214.0000
6.18
0.03
208.0000
6.00
0.03
200.0000
5.76
0.03
9,397.0000
270.13
0.03
71,595.0000
2,054.78
0.03
200.0000
5.72
0.03
200.0000
5.70
0.03
200.0000
5.68
0.03
1,962.0000
55.66
0.03
1,875.0000
53.17
0.03
1,111.0000
31.48
0.03
200.0000
5.66
0.03
200.0000
5.64
0.03
200.0000
5.62
0.03
8,974.0000
251.83
0.03
29,303.0000
820.48
0.03
200.0000
5.58
0.03
200.0000
5.56
0.03
200.0000
5.54
0.03
200.0000
5.52
0.03
200.0000
5.50
0.03
200.0000
5.48
0.03
200.0000
5.46
0.03
200.0000
5.44
0.03
200.0000
5.42
0.03
11,496.0000
310.39
0.03
200.0000
5.38
0.03
11,725.0000
314.63
0.03
11,722.0000
314.54
0.03
200.0000
5.36
0.03
200.0000
5.34
0.03
200.0000
5.32
0.03
10,160.0000
270.12
0.03
175,781.0000
4,669.45
0.03
16,947.0000
449.10
0.03
200.0000
5.28
0.03
200.0000
5.26
0.03
12,017.0000
315.16
0.03
200.0000
5.24
0.03
200.0000
5.22
0.03
309.0000
8.04
0.03
10,274.0000
267.12
0.03
200.0000
5.18
0.03
200.0000
5.16
0.03
200.0000
5.14
0.03
200.0000
5.12
0.03
2,652.0000
67.75
0.03
200.0000
5.10
0.03
63,779.0000
1,621.90
0.03
22,047.0000
551.77
0.03
5,106.0000
127.75
0.03
17,539.0000
438.48
0.02
12,642.0000
315.17
0.02
5,725.0000
142.67
0.02
1,997.0000
49.53
0.02
2,815.0000
69.57
0.02
262.0000
6.47
0.02
3,767.0000
92.67
0.02
11,225.0000
275.57
0.02
11,058.0000
270.12
0.02
18,074.0000
439.20
0.02
211.0000
5.06
0.02
2,393.0000
57.05
0.02
10,000.0000
238.00
0.02
13,334.0000
315.15
0.02
701.0000
16.50
0.02
262.0000
6.14
0.02
241.0000
5.60
0.02
281.0000
6.52
0.02
216.0000
5.01
0.02
1,973.0000
45.44
0.02
4,702.0000
108.15
0.02
23,842.0000
545.98
0.02
235.0000
5.32
0.02
3,137.0000
70.85
0.02
5,805.0000
131.08
0.02
267.0000
5.98
0.02
250.0000
5.59
0.02
238.0000
5.32
0.02
14,107.0000
315.15
0.02
8,147.0000
181.91
0.02
241.0000
5.32
0.02
725.0000
15.95
0.02
228.0000
5.01
0.02
244.0000
5.32
0.02
29,112.0000
631.44
0.02
247.0000
5.33
0.02
260.0000
5.61
0.02
247.0000
5.32
0.02
607.0000
13.05
0.02
465.0000
10.00
0.02
250.0000
5.32
0.02
6,636.0000
140.90
0.02
3,733.0000
79.19
0.02
732.0000
15.50
0.02
264.0000
5.57
0.02
14,975.0000
315.15
0.02
253.0000
5.32
0.02
2,857.0000
60.00
0.02
301.0000
6.32
0.02
269.0000
5.61
0.02
256.0000
5.31
0.02
245.0000
5.08
0.02
259.0000
5.31
0.02
487.0000
9.98
0.02
247.0000
5.03
0.02
399.0000
8.11
0.02
262.0000
5.31
0.02
277.0000
5.59
0.02
529.0000
10.68
0.02
280.0000
5.64
0.02
1,507.0000
30.29
0.02
265.0000
5.31
0.02
5,518.0000
110.44
0.02
54,462.0000
1,089.24
0.02
265.0000
5.30
0.02
501.0000
9.99
0.02
252.0000
5.01
0.02
1,872.0000
37.21
0.02
10,019.0000
198.84
0.02
500.0000
9.90
0.02
268.0000
5.31
0.02
2,304.0000
45.59
0.02
4,100.0000
81.11
0.02
4,310.0000
84.88
0.02
2,807.0000
55.24
0.02
1,061.0000
20.85
0.02
286.0000
5.60
0.02
5,802.0000
113.64
0.02
184,484.0000
3,612.20
0.02
31,856.0000
623.42
0.02
4,310.0000
84.23
0.02
56,268.0000
1,097.23
0.02
1,942.0000
37.67
0.02
4,310.0000
83.58
0.02
932.0000
18.01
0.02
2,795.0000
53.94
0.02
369.0000
7.10
0.02
4,310.0000
82.95
0.02
10,877.0000
208.84
0.02
6,191.0000
118.25
0.02
4,310.0000
82.31
0.02
294.0000
5.60
0.02
179,061.0000
3,402.16
0.02
563.0000
10.70
0.02
525.0000
9.97
0.02
18,441.0000
350.19
0.02
533.0000
10.11
0.02
3,284.0000
62.29
0.02
4,310.0000
81.68
0.02
2,920.0000
55.32
0.02
2,895.0000
54.81
0.02
113,289.0000
2,144.56
0.02
5,981.0000
113.04
0.02
19,728.0000
371.22
0.02
4,310.0000
81.05
0.02
59,619.0000
1,119.05
0.02
3,238.0000
60.73
0.02
1,016.0000
19.02
0.02
1,431.0000
26.76
0.02
5,802.0000
108.46
0.02
4,310.0000
80.43
0.02
3,897.0000
72.57
0.02
5,651.0000
105.22
0.02
7,448.0000
138.53
0.02
16,620.0000
309.12
0.02
5,728.0000
106.34
0.02
17,822.0000
330.78
0.02
302.0000
5.60
0.02
4,310.0000
79.81
0.02
99,536.0000
1,841.42
0.02
1,060.0000
19.57
0.02
5,646.0000
103.99
0.02
4,310.0000
79.20
0.02
273.0000
5.02
0.02
573.0000
10.50
0.02
28,638.0000
524.08
0.02
395.0000
7.21
0.02
894,288.0000
16,329.70
0.02
858.0000
15.66
0.02
186,570.0000
3,405.84
0.02
4,383.0000
80.01
0.02
1,704.0000
31.10
0.02
4,310.0000
78.59
0.02
3,146.0000
57.32
0.02
289.0000
5.26
0.02
289.0000
5.26
0.02
289.0000
5.26
0.02
2,857.0000
52.00
0.02
289.0000
5.26
0.02
6,617.0000
120.30
0.02
289.0000
5.25
0.02
290.0000
5.27
0.02
12,189.0000
221.32
0.02
5,727.0000
103.69
0.02
4,310.0000
77.99
0.02
310.0000
5.61
0.02
32,970.0000
593.46
0.02
472.0000
8.50
0.02
4,310.0000
77.39
0.02
78,024.0000
1,398.35
0.02
59,873.0000
1,071.79
0.02
392.0000
7.02
0.02
96,873.0000
1,733.25
0.02
36,150.0000
646.76
0.02
300.0000
5.36
0.02
295.0000
5.27
0.02
281.0000
5.01
0.02
286.0000
5.10
0.02
4,310.0000
76.80
0.02
18,198.0000
323.78
0.02
9,184.0000
162.76
0.02
4,310.0000
76.21
0.02
1,438.0000
25.36
0.02
1,600,000.0000
28,211.20
0.02
21,880.0000
385.20
0.02
6,538.0000
114.79
0.02
6,507.0000
114.19
0.02
4,310.0000
75.63
0.02
6,507.0000
114.11
0.02
1,198.0000
21.00
0.02
6,517.0000
114.21
0.02
5,991.0000
104.98
0.02
1,653.0000
28.95
0.02
6,511.0000
114.03
0.02
6,519.0000
114.12
0.02
6,527.0000
114.16
0.02
6,534.0000
114.27
0.02
666,667.0000
11,655.34
0.02
6,544.0000
114.37
0.02
6,538.0000
114.23
0.02
28,888.0000
504.67
0.02
6,548.0000
114.33
0.02
23,324.0000
407.10
0.02
6,540.0000
114.12
0.02
28,911.0000
504.44
0.02
9,796.0000
170.88
0.02
20,816.0000
363.09
0.02
6,568.0000
114.53
0.02
6,551.0000
114.23
0.02
4,085.0000
71.19
0.02
28,783.0000
501.60
0.02
6,554.0000
114.21
0.02
6,557.0000
114.20
0.02
3,443.0000
59.96
0.02
28,783.0000
501.20
0.02
3,443.0000
59.95
0.02
17,801.0000
309.93
0.02
3,443.0000
59.94
0.02
6,564.0000
114.27
0.02
3,443.0000
59.94
0.02
14,361.0000
249.91
0.02
28,786.0000
500.91
0.02
4,629.0000
80.54
0.02
5,758.0000
100.18
0.02
3,443.0000
59.90
0.02
233,333.0000
4,059.29
0.02
9,206.0000
160.11
0.02
3,443.0000
59.87
0.02
28,801.0000
500.82
0.02
3,443.0000
59.86
0.02
2,474.0000
43.00
0.02
3,443.0000
59.83
0.02
28,817.0000
500.75
0.02
9,223.0000
160.26
0.02
10,856.0000
188.61
0.02
3,443.0000
59.81
0.02
5,778.0000
100.32
0.02
32,267.0000
560.22
0.02
3,443.0000
59.77
0.02
1,732.0000
30.06
0.02
3,443.0000
59.76
0.02
166,667.0000
2,892.34
0.02
3,443.0000
59.74
0.02
5,775.0000
100.20
0.02
32,293.0000
560.25
0.02
3,443.0000
59.73
0.02
8,859.0000
153.50
0.02
9,200.0000
159.34
0.02
3,443.0000
59.62
0.02
0.02
3,443.0000
59.57
0.02
2,000.0000
34.60
0.02
3,443.0000
59.56
0.02
28,868.0000
499.36
0.02
3,443.0000
59.55
0.02
11,190.0000
193.54
0.02
9,200.0000
159.11
0.02
2,000.0000
34.58
0.02
3,443.0000
59.53
0.02
2,000.0000
34.58
0.02
3,443.0000
59.52
0.02
2,000.0000
34.57
0.02
3,443.0000
59.51
0.02
28,911.0000
499.70
0.02
3,443.0000
59.50
0.02
7,753.0000
133.96
0.02
2,996.0000
51.76
0.02
3,443.0000
59.48
0.02
5,780.0000
99.84
0.02
28,910.0000
499.36
0.02
3,443.0000
59.46
0.02
8,043.0000
138.90
0.02
17,843.0000
308.13
0.02
166,667.0000
2,878.01
0.02
3,443.0000
59.44
0.02
6,491.0000
112.06
0.02
3,443.0000
59.44
0.02
30,989.0000
534.93
0.02
9,941.0000
171.59
0.02
289,687.0000
5,000.00
0.02
3,443.0000
59.40
0.02
6,500.0000
112.14
0.02
3,443.0000
59.36
0.02
28,783.0000
496.22
0.02
9,947.0000
171.48
0.02
34,282.0000
590.92
0.02
6,507.0000
112.15
0.02
3,443.0000
59.34
0.02
233,333.0000
4,020.56
0.02
3,443.0000
59.32
0.02
6,514.0000
112.22
0.02
21,688.0000
373.62
0.02
3,443.0000
59.29
0.02
32,226.0000
554.90
0.02
3,443.0000
59.28
0.02
9,970.0000
171.61
0.02
38,995.0000
671.10
0.02
3,443.0000
59.24
0.02
6,527.0000
112.29
0.02
9,971.0000
171.53
0.02
15,450.0000
265.74
0.02
32,226.0000
554.25
0.02
51,309.0000
882.31
0.02
3,443.0000
59.20
0.02
9,993.0000
171.75
0.02
6,524.0000
112.10
0.02
35,364.0000
607.48
0.02
23,700.0000
407.09
0.02
24,968.0000
428.83
0.02
6,556.0000
112.57
0.02
6,570.0000
112.78
0.02
6,559.0000
112.59
0.02
28,826.0000
494.57
0.02
298.0000
5.11
0.02
666,667.0000
11,436.01
0.02
6,760.0000
115.95
0.02
6,588.0000
113.00
0.02
6,543.0000
112.20
0.02
4,310.0000
73.90
0.02
6,566.0000
112.55
0.02
28,865.0000
494.63
0.02
6,582.0000
112.78
0.02
6,539.0000
111.99
0.02
6,566.0000
112.43
0.02
13,055.0000
223.37
0.02
6,582.0000
112.57
0.02
1,637.0000
27.99
0.02
30,390.0000
519.46
0.02
6,582.0000
112.47
0.02
6,654.0000
113.67
0.02
5,781.0000
98.70
0.02
5,784.0000
98.63
0.02
5,781.0000
98.49
0.02
23,908.0000
407.08
0.02
336.0000
5.72
0.02
4,310.0000
73.33
0.02
300.0000
5.10
0.02
11,771.0000
199.99
0.02
23,967.0000
407.10
0.02
324.0000
5.50
0.02
1,600,000.0000
27,160.00
0.02
969.0000
16.44
0.02
24,015.0000
407.10
0.02
296.0000
5.01
0.02
24,099.0000
407.10
0.02
4,310.0000
72.77
0.02
8,014.0000
135.04
0.02
9,161.0000
153.96
0.02
300.0000
5.04
0.02
298.0000
5.00
0.02
4,310.0000
72.21
0.02
598.0000
10.01
0.02
14,974.0000
250.07
0.02
330.0000
5.49
0.02
1,503.0000
25.00
0.02
4,310.0000
71.66
0.02
350.0000
5.81
0.02
588.0000
9.74
0.02
303.0000
5.01
0.02
318.0000
5.25
0.02
26,051.0000
429.84
0.02
319.0000
5.26
0.02
319.0000
5.26
0.02
319.0000
5.26
0.02
319.0000
5.26
0.02
319.0000
5.26
0.02
4,668.0000
76.43
0.02
500.0000
8.15
0.02
338.0000
5.50
0.02
3,078.0000
50.00
0.02
736.0000
11.90
0.02
3,440.0000
55.36
0.02
1,669.0000
26.85
0.02
562.0000
8.99
0.02
784,370.0000
12,549.92
0.02
346.0000
5.52
0.02
439.0000
6.99
0.02
315.0000
5.00
0.02
800,000.0000
12,640.00
0.02
9,287.0000
146.63
0.02
5,000.0000
78.89
0.02
1,000.0000
15.73
0.02
1,401.0000
22.00
0.02
31,891.0000
499.99
0.02
320.0000
5.01
0.02
634.0000
9.85
0.02
645.0000
10.00
0.02
13,001.0000
200.63
0.02
800,000.0000
12,064.00
0.02
600.0000
9.00
0.02
210,833.0000
3,162.50
0.01
20,193.0000
299.99
0.01
805.0000
11.83
0.01
391.0000
5.61
0.01
800,000.0000
11,440.00
0.01
717,215.0000
10,041.01
0.01
5,000.0000
68.89
0.01
800,000.0000
10,800.00
0.01
1,147.0000
15.03
0.01
2,085.0000
27.11
0.01
40,502.0000
500.00
0.01
802,647.0000
9,631.76
0.01
428.0000
5.09
0.01
869.0000
9.99
0.01
2,000.0000
22.24
0.01
3,364.0000
37.00
0.01
918,055.0000
9,914.99
0.01
943,925.0000
10,100.00
0.01
942,452.0000
9,989.99
0.01
936,190.0000
9,830.00
0.01
980,769.0000
10,200.00
0.01
968,932.0000
9,980.00
0.01
964,509.0000
9,837.99
0.01
2,871,386.0000
29,001.00
0.01
1,420.0000
14.27
0.01
29,462.0000
294.62
0.01
10,309.0000
100.00
0.01
1,711.0000
15.23
0.01
1,143.0000
9.99
0.01
625.0000
5.00
0.01
787.0000
6.00
0.01
1,571.0000
11.00
0.01
3,264.0000
17.95
0.00
2,970.0000
12.96
Recent Trades
Price
Size
Time
0.0173
388.0000
09:34:02
0.0173
795.0000
09:34:02
0.0173
3,443.0000
09:34:02
0.0173
4,488.0000
09:34:02
0.0173
1,645.0000
09:34:02
0.0173
1,645.0000
09:34:02
0.0173
1,646.0000
09:34:02
0.0173
1,645.0000
09:34:36
0.0173
1,645.0000
09:35:04
0.0173
5,757.0000
09:35:04
0.0173
1,645.0000
09:35:04
0.0173
1,209.0000
09:35:04
0.0173
1,209.0000
09:35:04
0.0173
542.0000
09:35:04
0.0173
3,443.0000
09:35:08
0.0174
90,000.0000
09:39:13
0.0174
1,729.0000
09:39:13
0.0174
1,260.0000
09:40:37
0.0174
1,130.0000
09:54:10
0.0174
690.0000
09:57:00
0.0174
3,443.0000
09:58:12
0.0174
3,990.0000
09:58:12
0.0174
567.0000
09:58:12
0.0173
27,544.0000
09:58:49
0.0173
29,000.0000
09:58:49
0.0173
575.0000
09:58:49
0.0173
32,881.0000
09:58:49
0.0173
785.0000
09:59:00
0.0173
3,443.0000
09:59:30
0.0173
7,359.0000
09:59:30
0.0173
3,443.0000
09:59:37
0.0173
4,951.0000
09:59:37
0.0173
5,757.0000
09:59:53
0.0173
2,249.0000
09:59:53
0.0173
3,443.0000
10:00:08
0.0173
3,443.0000
10:00:09
0.0173
651.0000
10:01:56
0.0173
1,646.0000
10:04:25
0.0173
7,718.0000
10:04:25
0.0173
575.0000
10:04:25
0.0173
1,646.0000
10:04:25
0.0173
1,646.0000
10:04:25
0.0173
3,278.0000
10:05:24
0.0173
78,707.0000
10:07:00
0.0173
11,293.0000
10:07:00
0.0173
1,264.0000
10:07:01
0.0173
468.0000
10:07:08
0.0173
10,802.0000
10:07:08
0.0173
5,289.0000
10:07:08
0.0173
14,574.0000
10:07:10
0.0173
10,802.0000
10:07:15
0.0173
4,561.0000
10:07:15
0.0173
783.0000
10:07:15
0.0173
862.0000
10:07:15
0.0173
865.0000
10:07:15
0.0173
713.0000
10:07:15
0.0173
155.0000
10:07:15
0.0173
710.0000
10:07:15
0.0173
3,443.0000
10:07:17
0.0173
349.0000
10:08:56
0.0173
3,094.0000
10:09:24
0.0173
4,923.0000
10:09:24
0.0173
1,124.0000
10:09:24
0.0173
766.0000
10:09:24
0.0173
402.0000
10:09:24
0.0173
1,178.0000
10:09:24
0.0173
3,027.0000
10:09:24
0.0173
1,785.0000
10:10:22
0.0173
3,972.0000
10:10:22
0.0173
1,733.0000
10:10:23
0.0173
1,732.0000
10:12:48
0.0173
3,443.0000
10:14:44
0.0173
4,146.0000
10:14:44
0.0173
7,589.0000
10:15:25
0.0173
104,707.0000
10:16:34
0.0173
39,703.0000
10:16:34
0.0173
29,000.0000
10:16:34
0.0173
5,799.0000
10:16:48
0.0173
21,676.0000
10:16:48
0.0173
5,799.0000
10:16:48
0.0173
21,674.0000
10:16:48
0.0173
21,676.0000
10:16:48
0.0173
13,376.0000
10:16:48
0.0173
3,443.0000
10:16:48
0.0173
2,446.0000
10:16:49
0.0173
2,446.0000
10:16:49
0.0173
997.0000
10:16:49
0.0173
347.0000
10:16:50
0.0173
347.0000
10:16:51
0.0173
2,446.0000
10:16:56
0.0173
5,757.0000
10:16:56
0.0173
3,443.0000
10:16:56
0.0173
1,646.0000
10:16:56
0.0173
2,505.0000
10:27:27
0.0173
295.0000
10:30:00
0.0173
90,000.0000
10:30:00
0.0173
3,466.0000
10:30:06
0.0173
10,948.0000
10:30:06
0.0173
1,925.0000
10:30:06
0.0173
52,425.0000
10:30:33