lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.07
Open 7.10000000
Low 7.03000000
High 7.13000000
Vol 117,996
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
7.95
15.6100
124.02
7.94
3.0800
24.47
7.94
3.7300
29.63
7.94
3.3400
26.52
7.94
2.8600
22.70
7.94
3.6500
28.97
7.94
2.8600
22.69
7.92
3.7300
29.56
7.92
6.6800
52.89
7.92
0.2200
1.74
7.91
3.6500
28.89
7.91
3.3400
26.42
7.91
3.7300
29.49
7.90
334.8900
2,645.63
7.90
2.8500
22.50
7.90
3.0500
24.08
7.89
43.2300
341.08
7.89
1.0900
8.60
7.89
3.7300
29.42
7.88
6.8900
54.31
7.88
92.4300
728.35
7.88
0.2200
1.73
7.88
571.4200
4,499.93
7.87
3.7300
29.35
7.87
2.8600
22.50
7.87
3.6500
28.71
7.86
0.2000
1.57
7.86
7.6300
59.97
7.86
3.7700
29.63
7.85
3.5000
27.49
7.85
19.4500
152.70
7.85
14.2300
111.71
7.85
378.4900
2,970.01
7.85
10.1200
79.39
7.84
8.3400
65.41
7.84
249.5600
1,956.80
7.84
166.4900
1,305.28
7.84
2.7100
21.24
7.83
3.7300
29.21
7.83
15.6200
122.30
7.83
32.5400
254.76
7.82
2.8600
22.38
7.82
3.3400
26.12
7.82
3.6500
28.54
7.82
171.9600
1,344.04
7.81
3.7300
29.14
7.81
3.0800
24.06
7.81
7.6800
59.98
7.81
12.3000
96.04
7.80
573.9300
4,476.65
7.80
3.0000
23.40
7.80
2.8600
22.30
7.80
6.7500
52.62
7.79
3.7300
29.07
7.79
8.0000
62.33
7.79
3.3400
26.02
7.79
3.2100
25.00
7.79
2.7000
21.02
7.78
2.7000
21.02
7.78
5.4000
42.02
7.78
3.7800
29.41
7.78
2.7000
21.00
7.78
29.2700
227.63
7.78
11.8600
92.22
7.78
2.7100
21.07
7.77
3.7700
29.30
7.77
3.6500
28.37
7.77
2.8600
22.22
7.77
3.0900
23.99
7.76
1.0000
7.76
7.76
287.7800
2,233.46
7.76
13.6600
106.00
7.76
6.5800
51.04
7.75
4.2900
33.26
7.75
3.6500
28.28
7.74
26.9100
208.28
7.74
3.7300
28.86
7.74
5.9600
46.11
7.73
581.8400
4,499.95
7.73
966.0600
7,470.54
7.73
3.7800
29.23
7.73
5.8500
45.23
7.73
3.3400
25.82
7.73
2.8600
22.10
7.72
3.6500
28.19
7.72
3.7300
28.80
7.72
0.5000
3.86
7.72
11.8400
91.35
7.71
35.5600
274.24
7.71
4.3600
33.62
7.71
7.7800
59.98
7.71
6.4800
49.94
7.70
7.3800
56.83
7.70
71.9600
554.09
7.70
9.1200
70.18
7.69
8.1800
62.91
7.69
3.7700
28.98
7.68
4.0000
30.74
7.68
10.5900
81.36
7.68
105.0000
806.40
7.68
1,143.0800
8,776.57
7.68
3.6500
28.02
7.67
311.9000
2,392.90
7.67
8.3400
63.97
7.67
2.6000
19.93
7.67
42.9900
329.52
7.66
3.7300
28.59
7.66
7.8300
59.98
7.66
5.7200
43.80
7.66
10.3600
79.31
7.65
4.8000
36.74
7.65
3.6500
27.93
7.65
500.0000
3,825.00
7.65
20.4300
156.21
7.65
32.9700
252.06
7.64
3.3400
25.52
7.64
3.7800
28.86
7.63
1,222.2900
9,330.96
7.63
3.6500
27.85
7.63
3.7300
28.45
7.62
2.8500
21.72
7.62
5.9300
45.17
7.62
6.0600
46.15
7.61
70.2400
534.67
7.61
19.1100
145.43
7.61
3.7300
28.38
7.61
3.6500
27.76
7.61
3.7700
28.67
7.60
2.8600
21.74
7.60
26.6400
202.46
7.60
3.1700
24.08
7.59
3.3400
25.36
7.59
3.7300
28.31
7.59
2.8600
21.70
7.59
662.8000
5,028.66
7.58
22.5900
171.30
7.58
3.6500
27.67
7.58
811.9600
6,154.66
7.58
33.2700
252.15
7.58
12.3600
93.66
7.58
6.0900
46.13
7.57
3.7300
28.24
7.57
124.6700
943.75
7.57
1,249.9800
9,457.35
7.57
2.0000
15.13
7.56
985.3100
7,449.93
7.56
6.6100
49.97
7.56
3.6500
27.59
7.56
1,631.0300
12,327.32
7.56
9.6400
72.84
7.56
3.0800
23.27
7.55
3.7300
28.17
7.55
1,685.3300
12,724.24
7.55
621.8300
4,692.95
7.55
2.8600
21.58
7.54
2,648.9400
19,973.01
7.54
1,328.7000
10,017.07
7.54
9.7700
73.62
7.53
318.5900
2,400.26
7.53
2,966.1300
22,343.86
7.53
4.3200
32.53
7.53
318.8000
2,399.93
7.53
318.8500
2,399.98
7.53
10.1900
76.69
7.53
61.5300
463.01
7.52
5,330.7000
40,097.53
7.52
2.8600
21.51
7.52
3.3400
25.12
7.52
332.5300
2,499.96
7.52
3.7300
28.03
7.52
1,329.1500
9,988.56
7.51
40.7900
306.46
7.51
3.6500
27.42
7.51
7.9800
59.93
7.51
6.0200
45.19
7.50
667.3100
5,004.83
7.50
93.3400
699.96
7.50
3.0000
22.49
7.50
23.7300
177.90
7.50
1,241.4600
9,305.98
7.50
9.3700
70.23
7.49
13.3400
99.96
7.49
3.7800
28.32
7.49
92.2300
690.80
7.49
6.6800
50.03
7.49
5.3300
39.91
7.49
1,204.9200
9,021.24
7.49
211.8400
1,585.62
7.48
3.3400
25.00
7.48
230.5800
1,725.43
7.48
100.0000
748.00
7.48
3.7300
27.90
7.47
4.0000
29.90
7.47
10.1900
76.15
7.47
18.7400
139.99
7.47
4.9200
36.75
7.47
100.4200
749.94
7.47
3.0000
22.40
7.47
1,172.1300
8,749.95
7.46
3.6500
27.24
7.46
833.3200
6,219.07
7.46
146.1700
1,090.72
7.46
454.4400
3,390.12
7.46
0.5000
3.73
7.46
6.1900
46.15
7.46
34.5300
257.42
7.45
2.8600
21.32
7.45
626.8400
4,669.96
7.45
33.8500
252.15
7.45
648.8200
4,832.41
7.45
671.5000
4,999.99
7.44
3.7800
28.14
7.44
3.7300
27.76
7.44
34.3000
255.19
7.43
5.8600
43.56
7.43
1,352.3100
10,047.66
7.43
1,252.6600
9,306.01
7.43
3.0800
22.87
7.42
3.7300
27.69
7.42
20.0000
148.42
7.42
10.1900
75.61
7.42
1,007.5700
7,473.15
7.41
667.0100
4,942.54
7.41
1.0000
7.41
7.40
3.7300
27.62
7.40
739.2800
5,472.15
7.40
2,518.0400
18,633.50
7.40
4,041.0600
29,899.80
7.40
4,041.6100
29,899.83
7.40
9.8900
73.16
7.40
27.1400
200.73
7.40
3.2600
24.11
7.39
1,011.6300
7,479.99
7.39
3.6500
26.98
7.39
9.7300
71.90
7.39
8.8100
65.10
7.39
2.8600
21.13
7.39
332.0000
2,452.15
7.39
324.9800
2,399.98
7.38
34.1500
252.16
7.38
541.7800
3,999.96
7.38
331.8800
2,449.94
7.38
857.3500
6,327.24
7.38
670.8200
4,949.98
7.38
11.8300
87.28
7.37
8.0000
58.97
7.37
98.0500
722.63
7.37
3.6500
26.90
7.37
24.5300
180.74
7.37
3,300.6200
24,315.67
7.37
10.1900
75.06
7.37
672.0900
4,949.94
7.36
1,209.9400
8,910.00
7.36
3.0000
22.09
7.36
8.1500
59.98
7.36
3.7700
27.74
7.36
339.8100
2,499.98
7.36
7.5100
55.24
7.35
1,265.4300
9,305.97
7.35
3,386.3500
24,899.83
7.35
3.7800
27.79
7.35
374.8200
2,754.93
7.35
10.5300
77.38
7.35
1,212.5700
8,909.96
7.35
1,091.5900
8,019.91
7.35
3.6500
26.81
7.35
7,551.4600
55,465.47
7.34
151.2000
1,109.81
7.34
694.9100
5,099.94
7.34
3.0000
22.01
7.34
3.4000
24.95
7.33
38.7300
283.89
7.32
55.0400
403.11
7.32
334.5600
2,449.98
7.32
6.5100
47.67
7.32
37.3000
273.07
7.32
140.9700
1,031.90
7.32
488.8200
3,577.67
7.32
3.1000
22.68
7.31
10.1900
74.52
7.31
701.2100
5,127.25
7.31
1,130.5800
8,265.67
7.31
36.0700
263.67
7.31
65.2600
476.92
7.31
48.4800
354.24
7.31
3.0000
21.92
7.31
5,086.1400
37,154.25
7.30
2,681.7600
19,587.58
7.30
29.4600
215.09
7.30
762.9900
5,569.83
7.30
11.2100
81.81
7.30
1,445.7800
10,549.86
7.30
11,637.1700
84,904.79
7.30
3.3500
24.44
7.29
1,183.0000
8,628.80
7.29
3.7300
27.20
7.29
62.4200
455.04
7.29
1,511.7800
11,019.36
7.29
7.2300
52.69
7.29
411.6900
2,999.99
7.29
1,029.3600
7,499.92
7.29
6.6800
48.66
7.28
1,345.7400
9,801.02
7.28
700.3500
5,099.95
7.28
575.9300
4,192.77
7.28
3.7700
27.44
7.28
3,364.6100
24,487.63
7.28
2,391.3900
17,402.15
7.28
1,395.6900
10,153.64
7.27
14,165.7500
103,041.67
7.27
1,041.2700
7,573.16
7.27
15.9200
115.77
7.27
469.5200
3,413.41
7.27
347.9200
2,529.03
7.27
722.2700
5,249.46
7.27
58.3300
423.88
7.27
2,482.9100
18,040.82
7.27
660.7000
4,799.99
7.26
1,123.3500
8,160.01
7.26
6.3500
46.12
7.26
512.3900
3,720.98
7.26
337.4100
2,449.93
7.26
18.4500
133.95
7.26
698.1600
5,067.94
7.26
1,421.8000
10,319.42
7.26
2,608.7900
18,931.99
7.26
6.2200
45.13
7.26
1,387.0000
10,062.69
7.25
1,375.3500
9,976.79
7.25
2.9500
21.40
7.25
2,775.9900
20,131.48
7.25
4,421.9100
32,063.27
7.25
7,197.6700
52,183.11
7.25
6,600.8600
47,849.63
7.25
2,480.9500
17,981.93
7.25
11,715.8600
84,904.84
7.25
1,694.9400
12,281.54
7.25
828.1500
5,999.95
7.24
17,848.6300
129,295.48
7.24
12,960.9200
93,875.94
7.24
3.0000
21.73
7.24
638.0400
4,620.05
7.24
422.0700
3,055.79
7.24
2,627.3500
19,016.76
7.24
487.3500
3,526.95
7.24
704.8000
5,099.93
7.24
2,660.2200
19,246.69
7.23
414.7000
2,999.94
7.23
435.3300
3,148.74
7.23
691.0500
4,996.98
7.23
1,796.6700
12,989.92
7.23
12,421.7200
89,796.61
7.23
1,380.3000
9,976.81
7.23
1,384.4200
10,005.20
7.23
2,764.2100
19,974.18
7.23
6.3800
46.10
7.22
2,827.8900
20,428.68
7.22
1,381.4200
9,978.00
7.22
12,174.8400
87,926.69
7.22
8,953.5900
64,653.87
7.22
7,465.8400
53,903.36
7.22
8,364.5500
60,383.69
7.22
18,350.8800
132,456.65
7.22
4,170.6900
30,099.87
7.22
6,991.1200
50,447.92
7.22
43,206.7200
311,736.48
7.21
12,162.4300
87,739.77
7.21
3.7800
27.27
7.21
2,822.6400
20,356.88
7.21
418.8900
3,020.62
7.21
1,033.1300
7,448.87
7.21
1,409.0800
10,158.06
7.21
693.4800
4,998.60
7.21
3,632.0100
26,175.90
7.21
14.4100
103.84
7.20
2,501.2700
18,019.15
7.20
1,476.0200
10,630.30
7.20
1,818.1900
13,090.97
7.20
347.2700
2,500.00
7.20
900.2900
6,480.29
7.20
13,797.5900
99,301.26
7.20
544.5600
3,918.65
7.20
690.7500
4,969.95
7.19
15,270.6700
109,857.20
7.19
2,793.0900
20,090.70
7.19
92.4000
664.54
7.19
278.2000
2,000.54
7.19
9,594.3700
68,983.52
7.19
1,523.3600
10,949.91
7.19
730.5000
5,250.10
7.19
7.3100
52.53
7.18
1,379.4700
9,910.11
7.18
899.7900
6,462.29
7.18
659.1200
4,733.14
7.18
4,107.7400
29,493.57
7.18
257.4700
1,848.38
7.18
992.4300
7,123.66
7.18
896.8100
6,436.41
7.18
440.7800
3,163.04
7.18
23.1400
166.03
7.17
1,395.8600
10,013.90
7.17
2,661.7800
19,092.95
7.17
604.7900
4,336.95
7.17
15.6500
112.21
7.17
10.7900
77.35
7.17
2,710.6000
19,429.58
7.17
1,356.2300
9,720.10
7.17
701.9600
5,030.25
7.17
1,393.7700
9,986.36
7.16
352.9100
2,528.25
7.16
4,021.6700
28,807.22
7.16
2,621.4600
18,774.90
7.16
1,431.3600
10,249.97
7.16
109.0000
780.44
7.16
365.7900
2,618.69
7.16
4.2200
30.21
7.16
279.4400
1,999.95
7.16
59.9800
429.22
7.16
452.2600
3,235.92
7.15
1,113.6500
7,967.05
7.15
1,264.9400
9,048.12
7.15
1,841.3100
13,169.05
7.15
760.4900
5,437.50
7.15
3,791.0900
27,102.50
7.15
1,429.8700
10,220.71
7.15
62.2100
444.61
7.15
432.7500
3,092.43
7.15
6.6000
47.16
7.14
909.9700
6,500.83
7.14
5,496.4000
39,260.79
7.14
1,813.3500
12,950.95
7.14
5.7200
40.85
7.14
120.0500
857.16
7.14
2,088.6300
14,910.73
7.14
1,006.0600
7,181.26
7.14
29.6800
211.83
7.14
266.3900
1,900.96
7.14
3,420.1500
24,402.77
7.13
119.5500
852.87
7.13
1,506.8600
10,748.43
7.13
4,004.5200
28,560.24
7.13
83.2800
593.87
7.13
228.3100
1,627.85
7.13
2,246.1100
16,012.52
7.13
2,601.7000
18,544.92
7.13
218.9100
1,560.17
7.13
195.8200
1,395.41
7.13
127.6800
909.72
7.12
1,241.6100
8,845.23
7.12
178.3100
1,270.10
7.12
1,103.8900
7,861.90
7.12
1,124.5700
8,008.06
7.12
609.7000
4,341.06
7.12
223.6100
1,591.88
7.12
760.7400
5,414.95
7.12
285.0400
2,028.63
7.12
350.9500
2,497.36
7.12
1,180.1300
8,396.62
7.11
936.5500
6,662.62
7.11
482.7100
3,433.52
7.11
1,173.6200
8,346.79
7.11
487.8600
3,469.17
7.11
508.5500
3,615.79
7.11
2,601.6200
18,494.92
7.11
1,008.9500
7,171.62
7.11
390.4800
2,775.14
7.11
982.5500
6,982.00
7.11
2,199.6600
15,628.58
7.10
954.9000
6,783.61
7.10
1,246.6400
8,854.88
7.10
449.2000
3,190.22
7.10
360.3100
2,558.56
7.10
1,006.4800
7,146.01
7.10
626.5400
4,447.81
7.10
558.5200
3,964.37
7.10
1,235.5200
8,768.49
7.10
719.1500
5,103.09
7.10
953.8700
6,767.71
7.09
1,205.6700
8,553.02
7.09
1,672.4800
11,862.90
7.09
594.4600
4,215.91
7.09
1,314.4300
9,320.62
7.09
722.4000
5,121.82
7.09
530.8400
3,763.12
7.09
1,158.9400
8,214.57
7.09
420.8600
2,982.63
7.09
1,540.9000
10,918.82
7.09
1,261.6000
8,938.44
7.08
1,042.1400
7,382.52
7.08
749.1400
5,306.16
7.08
1,806.4500
12,793.28
7.08
1,368.5300
9,690.56
7.08
1,574.6100
11,148.24
7.08
802.8500
5,683.38
7.08
1,588.3000
11,241.99
7.08
1,220.4900
8,637.41
7.08
1,727.6500
12,224.85
7.08
1,171.3000
8,286.95
7.07
855.8700
6,054.42
7.07
497.7700
3,520.73
7.07
7.07
196.6000
1,390.36
7.07
306.7400
2,168.96
7.07
1,296.5300
9,166.47
7.07
1,160.6500
8,204.63
7.07
1,616.4700
11,425.21
7.07
1,470.3500
10,390.96
7.07
1,448.5400
10,235.38
7.07
1,682.9500
11,890.04
7.06
1,790.6900
12,649.43
7.06
1,402.2800
9,904.30
7.06
1,556.5700
10,992.50
7.06
533.0100
3,763.58
7.06
931.0900
6,573.50
7.06
1,397.5700
9,865.45
7.06
1,636.2200
11,548.44
7.06
610.6000
4,309.00
7.06
615.1600
4,340.57
7.06
1,798.6300
12,689.33
7.05
1,524.9100
10,756.72
7.05
431.9700
3,046.68
7.05
1,289.9300
9,096.59
7.05
1,646.7100
11,610.95
7.05
666.3000
4,697.42
7.05
1,129.3600
7,960.86
7.05
1,626.8200
11,465.83
7.05
988.9800
6,969.34
7.05
1,741.5100
12,270.68
7.05
1,634.6500
11,516.11
7.04
1,561.1300
10,996.60
7.04
1,008.3600
7,101.88
7.04
1,574.4700
11,087.42
7.04
871.6700
6,137.43
7.04
1,617.2600
11,385.51
7.04
912.1500
6,420.62
7.04
1,544.9500
10,873.36
7.04
921.0200
6,481.22
7.04
775.8900
5,459.16
7.04
923.6900
6,498.16
7.03
914.7300
6,434.21
7.03
1,902.9500
13,383.45
7.03
2,042.2800
14,361.31
7.03
1,018.3900
7,160.30
7.03
1,697.2600
11,931.74
7.03
1,465.7500
10,302.76
7.03
1,451.3000
10,199.74
7.03
336.6800
2,365.85
7.03
563.9400
3,962.24
7.03
1,277.1900
8,972.26
7.02
572.0800
4,018.29
7.02
140.2000
984.62
7.02
1,161.9700
8,159.35
7.02
7,215.6000
50,660.73
7.02
617.5700
4,335.34
7.02
1,247.0200
8,752.83
7.02
126.3300
886.58
7.02
223.7600
1,570.12
7.02
820.5200
5,756.77
7.02
1,985.5700
13,928.77
7.01
2,312.8100
16,222.05
7.01
94.7800
664.69
7.01
4,455.9400
31,245.05
7.01
2,067.1500
14,492.79
7.01
4,152.5000
29,109.03
7.01
180.6300
1,266.04
7.01
5,370.9200
37,639.41
7.01
1,121.8200
7,860.59
7.01
1,082.5000
7,584.00
7.01
366.8400
2,569.71
7.00
502.5700
3,520.00
7.00
5,576.9100
39,055.10
7.00
3,291.3900
23,046.31
7.00
1,338.2800
9,369.30
7.00
11,293.9700
79,057.79
7.00
5,646.0500
39,516.70
7.00
440.9600
3,085.84
7.00
81.3300
569.07
7.00
88.9200
622.08
7.00
2.8800
20.15
6.99
35.7300
249.90
6.99
1,393.3900
9,743.98
6.99
1,164.8700
8,144.77
6.99
2,472.1900
17,283.08
6.99
2,135.8900
14,929.87
6.99
115.3400
806.11
6.99
863.3300
6,032.95
6.99
2,148.4900
15,011.50
6.99
3.0000
20.96
6.99
1,449.3600
10,123.78
6.98
92.4000
645.32
6.98
16,139.6700
112,703.32
6.98
1,425.0900
9,949.98
6.98
2,233.9200
15,595.00
6.98
1,441.2100
10,059.65
6.98
1,028.1300
7,175.32
6.98
849.2400
5,926.00
6.98
2,756.7300
19,233.71
6.98
865.8200
6,039.96
6.97
98.6400
687.92
6.97
300.0000
2,091.90
6.97
788.7800
5,499.37
6.97
2,314.8400
16,136.75
6.97
1,578.9200
11,005.07
6.97
3,217.0400
22,419.55
6.97
649.2900
4,523.60
6.97
16,567.4700
115,409.00
6.97
7,370.2600
51,333.86
6.96
307.7700
2,143.31
6.96
712.9500
4,964.27
6.96
2,697.1800
18,777.77
6.96
6,638.7600
46,212.41
6.96
517.8900
3,604.51
6.96
3.7300
25.96
6.96
1,356.7000
9,439.92
6.96
1,911.5600
13,298.72
6.96
93.5500
650.73
6.95
2,928.4000
20,364.09
6.95
575.2800
3,999.92
6.95
719.2100
4,999.95
6.95
1,380.7900
9,597.87
6.95
1,700.7500
11,820.21
6.95
28.0100
194.64
6.95
1,064.0100
7,392.74
6.95
7,458.2000
51,812.12
6.95
95.1200
660.70
6.95
1,089.4400
7,566.16
6.94
1,439.6500
9,996.93
6.94
33.6500
233.63
6.94
15,319.8300
106,334.94
6.94
27,059.1100
187,790.22
6.94
1,128.9700
7,833.92
6.94
4,702.5100
32,626.01
6.94
720.0500
4,994.99
6.94
20.5500
142.53
6.93
2,192.0900
15,199.95
6.93
720.4600
4,994.95
6.93
16,445.4200
113,999.65
6.93
10,680.8500
74,028.97
6.93
39,558.6600
274,141.51
6.93
6,632.8400
45,958.95
6.93
7,388.5300
51,187.74
6.93
29,330.8300
203,174.66
6.93
12,315.3800
85,296.32
6.93
7,215.3900
49,966.58
6.92
3,054.8500
21,151.78
6.92
12,547.9300
86,869.32
6.92
4,836.4900
33,478.18
6.92
1,518.5500
10,509.88
6.92
7,668.9100
53,068.86
6.92
2,886.0700
19,968.72
6.92
1,557.7900
10,776.79
6.92
1,876.0700
12,976.78
6.92
15,108.6900
104,491.70
6.92
2,165.2600
14,972.77
6.91
1,463.5600
10,119.05
6.91
2,180.6500
15,074.83
6.91
2,578.3300
17,821.42
6.91
2,892.2100
19,988.06
6.91
19.0700
131.77
6.91
3,293.7000
22,752.88
6.91
3.3200
22.93
6.91
654.5100
4,520.05
6.91
1,579.0400
10,903.27
6.90
1,181.4500
8,156.73
6.90
1,189.2800
8,209.60
6.90
3,631.7800
25,062.91
6.90
1,775.2800
12,249.43
6.90
2,446.9500
16,881.51
6.90
5,639.5800
38,901.82
6.90
1,174.4200
8,099.97
6.90
583.6900
4,025.13
6.90
6,498.4900
44,807.09
6.89
3,712.0000
25,590.53
6.89
3,688.0400
25,421.66
6.89
4,349.4500
29,976.41
6.89
28,087.4400
193,550.55
6.89
514.3000
3,543.53
6.89
43.5400
299.95
6.89
2,900.1200
19,976.03
6.89
2,175.4000
14,981.98
6.89
2,652.7600
18,266.91
6.89
2,115.5600
14,565.63
6.88
743.7600
5,120.04
6.88
23.1400
159.27
6.88
435.9100
2,999.93
6.88
5.0900
35.02
6.88
223.8300
1,539.95
6.88
443.3600
3,049.87
6.88
909.1800
6,253.34
6.88
629.2700
4,327.49
6.88
3,432.7300
23,603.45
6.88
156.8600
1,078.41
6.87
1,440.2100
9,900.00
6.87
461.3300
3,170.26
6.87
1,411.0700
9,694.05
6.87
2.9300
20.12
6.87
3,536.3500
24,280.58
6.86
2,018.0600
13,849.95
6.86
23.1400
158.79
6.86
5.3600
36.77
6.86
440.6500
3,022.86
6.86
2,189.1900
15,015.65
6.86
3.0000
20.57
6.86
103.7800
711.62
6.86
206.2200
1,413.84
6.86
1,006.7300
6,901.13
6.85
744.0900
5,099.99
6.85
424.9700
2,912.32
6.85
1,220.5400
8,363.14
6.85
2,749.6200
18,837.65
6.85
1,007.6700
6,902.54
6.85
280.6500
1,922.17
6.85
726.5600
4,975.48
6.85
31.8300
217.94
6.84
20.5700
140.76
6.84
24,845.4800
169,967.93
6.84
26.0400
178.11
6.84
1,345.3600
9,199.57
6.84
5.1300
35.07
6.84
19.7800
135.20
6.83
3.0800
21.05
6.83
68.7200
469.56
6.83
2,734.3600
18,678.41
6.83
62.0100
423.53
6.83
443.0300
3,025.45
6.83
1,091.0900
7,449.96
6.83
107.4500
733.45
6.83
3.6500
24.91
6.82
2,645.3900
18,052.14
6.82
3.4000
23.19
6.82
39.7000
270.75
6.82
694.0800
4,732.93
6.82
352.0600
2,399.99
6.82
352.1100
2,399.98
6.81
3.7800
25.76
6.81
3.7300
25.41
6.81
607.8900
4,139.73
6.81
21.2900
144.94
6.81
20.5700
140.02
6.81
100.0000
680.50
6.80
2,102.5800
14,305.95
6.80
3.5300
24.01
6.80
15.6500
106.45
6.80
3.6500
24.82
6.80
1,352.1300
9,194.48
6.80
4.9500
33.65
6.80
3.3400
22.70
6.80
18.1900
123.60
6.79
3.0000
20.38
6.79
3.7300
25.33
6.79
5.1600
35.04
6.79
27.6000
187.40
6.79
68.7100
466.47
6.79
3.0800
20.91
6.78
14.8000
100.39
6.78
55.0000
372.96
6.78
1,081.3000
7,331.21
6.78
1,456.0100
9,868.84
6.78
365.6000
2,477.31
6.78
802.9100
5,439.72
6.77
3.7300
25.27
6.77
50.9000
344.75
6.77
27.2500
184.54
6.77
46.1300
312.35
6.77
52.0800
352.58
6.77
201.6300
1,364.03
6.76
731.8100
4,949.96
6.76
6.0000
40.57
6.76
74.2900
502.27
6.76
746.1600
5,044.04
6.76
1,094.9900
7,399.94
6.76
3.0800
20.81
6.76
204.9000
1,384.30
6.76
899.0100
6,072.81
6.75
5,918.9700
39,976.72
6.75
20.0000
135.06
6.75
83.8600
566.14
6.75
185.0600
1,249.16
6.75
41.9000
282.74
6.75
1,492.4700
10,069.70
6.74
281.3500
1,897.14
6.74
552.9200
3,727.79
6.74
4,468.4100
30,117.08
6.74
7.1900
48.45
6.74
25.5700
172.27
6.74
2,968.8400
19,998.11
6.73
745.9100
5,022.21
6.73
24.5300
165.14
6.73
818.4400
5,508.92
6.73
1,882.5300
12,669.43
6.73
61.3600
412.89
6.73
713.5400
4,799.98
6.73
65.6700
441.70
6.73
1,386.7700
9,326.03
6.72
17.2200
115.79
6.72
742.7500
4,992.77
6.72
10.4600
70.30
6.72
1,986.4200
13,348.74
6.72
3.7300
25.06
6.71
51.2600
344.11
6.71
70.2700
471.65
6.71
9.5900
64.36
6.71
121.2300
813.45
6.71
3.0000
20.12
6.71
3.6500
24.48
6.71
29.8200
199.94
6.70
10.2700
68.84
6.70
5.2300
35.05
6.70
345.7400
2,316.46
6.70
3.7300
24.99
6.70
32.3400
216.61
6.70
354.1000
2,371.41
6.69
84.0900
562.90
6.69
25.1100
168.04
6.69
41.3100
276.36
6.69
4.0000
26.76
6.69
598.1700
3,999.96
6.69
3.7800
25.27
6.68
20.2500
135.33
6.68
89.7900
599.98
6.68
3.7300
24.92
6.68
82.7500
552.77
6.68
251.5500
1,679.60
6.68
139.1600
929.03
6.68
362.5600
2,420.09
6.67
384.1300
2,563.68
6.67
16.9600
113.17
6.67
18.0100
120.13
6.67
31.8100
212.14
6.67
374.9200
2,499.97
6.67
100.0000
666.60
6.66
11.0100
73.35
6.66
750.6300
4,999.95
6.66
1,750.1200
11,655.80
6.66
61.2500
407.86
6.66
5.2600
35.02
6.66
153.9900
1,024.80
6.65
3.0100
20.03
6.65
282.7300
1,881.00
6.65
114.2300
759.63
6.64
7.5100
49.90
6.64
3.6800
24.45
6.64
6.9400
46.10
6.64
87.5100
581.15
6.64
15.0600
100.00
6.64
1,766.9300
11,725.35
6.63
150.7300
999.94
6.63
946.5600
6,275.69
6.63
7.5600
50.11
6.63
6.8500
45.39
6.63
181.0800
1,199.84
6.63
264.2000
1,750.33
6.62
85.2200
564.41
6.62
194.1100
1,285.01
6.62
65.5500
433.74
6.62
1,154.3500
7,637.18
6.61
16.1400
106.75
6.61
3.6500
24.13
6.61
3.3400
22.08
6.61
20.1200
132.99
6.61
3.0800
20.36
6.61
16.2800
107.56
6.61
85.2100
562.90
6.60
3.6400
24.03
6.60
3.7800
24.96
6.60
1,577.4700
10,411.30
6.60
3.0400
20.06
6.60
292.2800
1,928.46
6.60
12.3600
81.54
6.60
44.8200
295.59
6.59
765.1000
5,042.01
6.59
94.7100
623.95
6.59
728.9200
4,799.94
6.58
30.0000
197.31
6.58
113.1300
743.83
6.57
7.0200
46.14
6.57
5.3300
35.02
6.57
26.6500
175.09
6.57
10.1900
66.91
6.57
1,433.0100
9,407.71
6.56
9.1400
59.98
6.56
3.7800
24.80
6.56
3.3400
21.91
6.56
5,498.2200
36,062.82
6.56
35.9100
235.50
6.56
9.7500
63.91
6.55
88.6900
581.19
6.55
73.7700
483.19
6.54
32.5400
212.91
6.54
73.8700
483.18
6.54
21.4300
140.15
6.54
7.0500
46.09
6.54
243.1000
1,588.66
6.53
3.3400
21.81
6.53
5.3700
35.05
6.53
213.5300
1,393.50
6.53
782.5800
5,106.33
6.52
194.1500
1,266.44
6.52
1,463.1400
9,539.67
6.52
3.6500
23.79
6.52
736.7600
4,799.99
6.51
10.1900
66.37
6.51
289.9600
1,888.22
6.51
86.1400
560.77
6.51
4.0000
26.02
6.50
95.5500
621.46
6.50
506.7600
3,295.46
6.50
53.0700
345.01
6.50
1,039.0400
6,753.76
6.50
14.1000
91.61
6.49
3.6500
23.70
6.49
77.0600
499.97
6.49
5.4000
35.02
6.48
42.9000
278.16
6.48
11.4300
74.07
6.48
6.9800
45.22
6.47
38.4400
248.78
6.47
19.1000
123.58
6.47
7.1300
46.12
6.46
65.9600
426.10
6.46
32.9900
213.02
6.46
18.8300
121.55
6.45
105.5900
681.06
6.45
140.9200
908.51
6.45
3.6500
23.53
6.44
6.0500
38.99
6.44
24.5300
158.05
6.44
310.5500
1,999.94
6.44
745.4500
4,799.95
6.44
7.1700
46.14
6.43
3.3400
21.48
6.43
131.6900
846.64
6.43
122.5800
787.82
6.43
15.5600
99.97
6.42
70.0700
450.13
6.42
12.2100
78.42
6.42
3.5900
23.05
6.42
248.7700
1,597.10
6.42
100.0000
641.90
6.42
10.0000
64.18
6.42
8.0000
51.34
6.42
137.7100
883.55
6.41
18.6700
119.60
6.41
207.1900
1,327.05
6.40
120.8300
773.80
6.40
7.2000
46.09
6.40
75.2600
481.66
6.40
3.6500
23.36
6.40
328.5100
2,100.82
6.39
176.0700
1,125.79
6.39
328.6700
2,100.86
6.39
340.2000
2,173.88
6.39
328.8200
2,100.83
6.39
328.8700
2,100.82
6.39
4.8500
30.98
6.39
312.5600
1,995.70
6.38
23.5500
150.34
6.38
35.7000
227.77
6.38
752.5800
4,799.96
6.38
500.0000
3,188.50
6.38
3.6500
23.27
6.37
4.3600
27.78
6.37
7.2400
46.10
6.37
225.1600
1,433.37
6.37
330.0600
2,100.83
6.36
474.7000
3,020.99
6.36
9.9300
63.18
6.36
3.3100
21.05
6.36
14.7400
93.75
6.36
330.3600
2,100.76
6.36
6.6200
42.09
6.36
3.3100
21.04
6.36
3.3100
21.04
6.35
3.3000
20.97
6.35
10.1900
64.74
6.35
3.6500
23.18
6.35
29.5300
187.52
6.34
6.6800
42.36
6.34
219.7600
1,393.50
6.34
19.1200
121.13
6.33
338.9100
2,145.30
6.33
7.6500
48.41
6.33
17.5400
110.98
6.32
178.5300
1,128.85
6.32
7.9100
49.99
6.32
4.9100
31.01
6.31
182.2400
1,150.66
6.31
633.9100
3,999.97
6.30
3.6500
23.01
6.30
7.3200
46.13
6.30
16,110.6100
101,496.84
6.30
1,063.7100
6,699.25
6.30
58.6800
369.51
6.29
6.2500
39.34
6.29
7.1900
45.23
6.29
184.8500
1,162.34
6.29
15.9100
99.99
6.28
113.9300
715.59
6.27
7.3600
46.14
6.27
3.9800
24.94
6.26
4.3600
27.31

Recent Trades

Price
Size
Time
7.0720
27.6300
11:31:15
7.0720
5.7500
11:31:19
7.0720
14.6000
11:31:21
7.0720
5.6600
11:31:38
7.0730
0.3400
11:31:38
7.0730
10.8300
11:31:38
7.0730
2.9700
11:31:41
7.0730
2.9700
11:31:41
7.0730
8.1600
11:31:41
7.0730
5.8300
11:31:41
7.0730
5.7600
11:31:41
7.0730
4.3100
11:31:41
7.0730
1.4000
11:31:45
7.0730
3.4400
11:31:45
7.0720
165.4500
11:31:49
7.0720
6.0400
11:31:49
7.0720
23.6800
11:31:49
7.0720
104.8600
11:31:49
7.0720
85.2800
11:31:49
7.0720
70.7000
11:31:49
7.0720
1.6500
11:31:49
7.0720
4.2500
11:31:49
7.0720
1,267.8300
11:31:49
7.0720
4.2500
11:31:49
7.0720
48.2800
11:31:49
7.0710
11.7400
11:31:49
7.0710
16.9600
11:31:49
7.0710
222.5700
11:31:49
7.0710
2.8600
11:31:49
7.0710
2.8700
11:31:49
7.0710
4.2500
11:31:49
7.0710
282.7900
11:31:49
7.0710
40.0000
11:31:49
7.0710
282.7900
11:31:49
7.0710
49.2500
11:31:49
7.0710
127.4700
11:31:49
7.0700
2.8700
11:31:52
7.0700
4.2500
11:31:52
7.0700
1.9400
11:31:52
7.0700
11.2100
11:31:52
7.0700
22.2000
11:31:52
7.0700
2.9900
11:31:52
7.0700
4.2400
11:31:52
7.0700
4.2500
11:31:52
7.0690
2.8700
11:31:56
7.0690
4.2500
11:31:56
7.0690
5.5300
11:31:56
7.0690
28.7000
11:31:56
7.0690
16.9700
11:31:56
7.0690
4.2500
11:31:56
7.0680
3.5900
11:31:57
7.0690
46.6200
11:32:10
7.0690
66.1600
11:32:10
7.0690
4.2500
11:32:10
7.0690
3.0700
11:32:10
7.0690
6.2000
11:32:10
7.0690
30.2100
11:32:10
7.0690
11.2100
11:32:10
7.0690
3.0500
11:32:10
7.0690
6.1500
11:32:10
7.0690
3.4000
11:32:10
7.0690
4.2500
11:32:10
7.0700
2.9800
11:32:10
7.0700
5.8300
11:32:10
7.0700
2.8700
11:32:10
7.0700
282.9500
11:32:10
7.0700
50.2000
11:32:10
7.0710
10.8000
11:32:10
7.0710
2.8700
11:32:10
7.0720
2.8700
11:32:10
7.0720
28.1000
11:32:30
7.0730
2.9500
11:32:40
7.0730
0.0100
11:32:40
7.0730
5.8800
11:32:57
7.0730
5.8800
11:32:57
7.0730
5.8700
11:32:57
7.0730
5.8800
11:32:57
7.0730
2.8700
11:32:57
7.0730
5.8700
11:32:57
7.0730
66.1600
11:32:57
7.0730
6.1700
11:32:57
7.0730
8.4100
11:32:57
7.0730
8.4100
11:32:57
7.0730
5.9300
11:32:57
7.0730
33.6300
11:32:57
7.0730
8.4400
11:32:57
7.0720
1.2400
11:32:59
7.0720
4.3000
11:32:59
7.0720
2.2100
11:32:59
7.0720
0.0100
11:33:00
7.0730
1.4600
11:33:09
7.0730
1.4800
11:33:09
7.0730
2.2700
11:33:10
7.0720
11.2100
11:33:10
7.0720
0.0100
11:33:30
7.0720
4.1800
11:33:30
7.0720
2.9700
11:33:49
7.0720
6.2100
11:33:49
7.0730
5.8200
11:34:02
7.0730
2.0200
11:34:10

Login to View your open Positions

Login Now