English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0426
Open
0.04289000
Low
0.04230000
High
0.04289000
Vol
1,440,137
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
436.9000
222.86
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,401.3000
8,200.65
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,790.3000
805.64
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,639.1000
3,159.78
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,114.2000
181.82
0.09
110.5000
9.49
0.09
97.0000
8.29
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
6,968.5000
578.39
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
97.0000
7.89
0.08
1,936.3000
157.23
0.08
25,630.8000
2,076.09
0.08
62.2000
5.01
0.08
10,806.2000
864.50
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
12,517.0000
988.84
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
97.0000
7.47
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,485.2000
111.39
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
97.0000
7.06
0.07
110.5000
7.99
0.07
5,313.8000
382.59
0.07
110.5000
7.75
0.07
50,046.2000
3,503.23
0.07
97.0000
6.64
0.07
110.5000
7.49
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
1,236.8000
82.00
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
97.0000
6.23
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
6,328.3000
386.03
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
10,777.2000
646.63
0.06
97.0000
5.81
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
97.0000
5.40
0.06
4,737.4000
260.56
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
187.0000
9.84
0.05
629.3000
32.72
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
1,536.3000
76.82
0.05
227.8000
11.32
0.05
3,243.0000
158.91
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
3,889.1000
186.68
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
595.2000
28.28
0.05
252.5000
11.99
0.05
829.4000
39.31
0.05
829.4000
39.15
0.05
3,097.1000
145.56
0.05
1,005.0000
47.03
0.05
829.4000
38.65
0.05
148.0000
6.88
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
1,095.5000
49.85
0.05
175.6000
7.97
0.05
829.4000
37.57
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
421.8000
18.94
0.04
829.4000
37.16
0.04
705.6000
31.51
0.04
829.4000
36.99
0.04
1,005.0000
44.62
0.04
829.4000
36.74
0.04
829.4000
36.58
0.04
1,073,611.6000
47,238.91
0.04
1,229,684.2000
53,983.14
0.04
4,747.3000
208.36
0.04
526,652.1000
23,093.69
0.04
4,747.3000
208.03
0.04
1,379,326.8000
60,414.51
0.04
43,391.3000
1,900.11
0.04
14,606.4000
639.32
0.04
40,689.0000
1,780.55
0.04
129,126.5000
5,649.28
0.04
7,298.9000
319.25
0.04
143,157.2000
6,260.26
0.04
49,531.5000
2,164.53
0.04
67,117.5000
2,931.69
0.04
6,165.5000
269.19
0.04
4,747.3000
207.22
0.04
71,676.7000
3,127.97
0.04
4,747.3000
207.03
0.04
4,747.3000
206.70
0.04
23,896.3000
1,039.73
0.04
1,005.0000
43.72
0.04
4,747.3000
206.37
0.04
10,269.8000
446.12
0.04
4,732.7000
205.54
0.04
7,698.3000
334.18
0.04
5,576.7000
242.03
0.04
596.5000
25.88
0.04
4,732.7000
205.21
0.04
4,747.3000
205.70
0.04
33,718.8000
1,460.70
0.04
11,986.2000
518.88
0.04
1,101.5000
47.65
0.04
9,480.0000
410.01
0.04
4,732.7000
204.50
0.04
5,576.7000
240.91
0.04
4,747.3000
204.89
0.04
4,732.7000
204.22
0.04
4,747.3000
204.70
0.04
4,732.7000
204.03
0.04
175.6000
7.57
0.04
5,827.5000
251.05
0.04
4,732.7000
203.84
0.04
4,747.3000
204.32
0.04
4,732.7000
203.55
0.04
2,815.9000
121.08
0.04
4,747.3000
204.09
0.04
4,726.9000
203.16
0.04
6,285.2000
270.08
0.04
7,249.7000
311.37
0.04
1,552.5000
66.65
0.04
6,285.2000
269.76
0.04
6,299.8000
270.32
0.04
6,285.2000
269.51
0.04
6,299.8000
270.07
0.04
2,961.3000
126.89
0.04
16,897.5000
723.89
0.04
6,299.8000
269.82
0.04
1,552.5000
66.48
0.04
6,787.6000
290.51
0.04
6,299.8000
269.57
0.04
1,552.5000
66.42
0.04
1,401.3000
59.93
0.04
6,285.2000
268.76
0.04
6,299.8000
269.32
0.04
12,936.4000
552.90
0.04
1,427.1000
60.98
0.04
6,285.2000
268.50
0.04
9,074.1000
387.55
0.04
2,381.9000
101.71
0.04
1,552.5000
66.28
0.04
6,285.2000
268.25
0.04
6,299.8000
268.81
0.04
13,180.8000
562.29
0.04
1,552.5000
66.21
0.04
7,424.5000
316.58
0.04
14,557.1000
620.57
0.04
17,489.9000
745.42
0.04
1,552.5000
66.15
0.04
1,552.5000
66.14
0.04
2,349.6000
100.07
0.04
0.04
1,552.5000
66.07
0.04
2,604.0000
110.80
0.04
2,744.0000
116.73
0.04
10,606.6000
451.10
0.04
5,077.1000
215.88
0.04
12,174.5000
517.54
0.04
7,427.0000
315.65
0.04
8,257.3000
350.85
0.04
6,299.8000
267.55
0.04
3,902.4000
165.70
0.04
14,816.2000
628.95
0.04
5,647.4000
239.68
0.04
6,299.8000
267.30
0.04
7,312.5000
310.20
0.04
6,285.2000
266.56
0.04
1,552.5000
65.83
0.04
6,299.8000
267.05
0.04
38,483.6000
1,630.93
0.04
6,285.2000
266.30
0.04
1,552.5000
65.76
0.04
6,299.8000
266.80
0.04
1,552.5000
65.73
0.04
9,992.3000
422.97
0.04
2,223.8000
94.11
0.04
18,287.6000
773.75
0.04
2,852.9000
120.68
0.04
8,330.5000
352.30
0.04
11,070.5000
468.06
0.04
6,299.8000
266.29
0.04
1,552.5000
65.59
0.04
27,173.1000
1,147.79
0.04
6,299.8000
266.04
0.04
12,556.7000
530.14
0.04
7,585.8000
320.12
0.04
6,299.8000
265.79
0.04
4,296.8000
181.20
0.04
6,299.8000
265.54
0.04
2,761.1000
116.35
0.04
9,015.0000
379.80
0.04
2,700.0000
113.72
0.04
175.6000
7.39
0.04
6,299.8000
265.16
0.04
1,552.5000
65.31
0.04
6,285.2000
264.36
0.04
6,299.8000
264.91
0.04
6,578.9000
276.51
0.04
4,732.7000
198.82
0.04
39,178.8000
1,645.51
0.04
4,747.3000
199.29
0.04
5,868.9000
246.14
0.04
4,747.3000
198.96
0.04
2,525.7000
105.78
0.04
4,732.7000
198.16
0.04
5,886.2000
246.28
0.04
829.4000
34.67
0.04
646.9000
27.03
0.04
4,747.3000
198.29
0.04
1,142.4000
47.65
0.04
5,752.3000
239.87
0.04
5,892.0000
245.28
0.04
4,747.3000
197.30
0.04
829.4000
34.42
0.04
4,747.3000
196.97
0.04
19,700.0000
816.96
0.04
4,747.3000
196.63
0.04
4,747.3000
196.30
0.04
5,021.1000
207.47
0.04
829.4000
34.25
0.04
1,005.0000
41.41
0.04
4,900.0000
201.29
0.04
4,900.0000
201.19
0.04
4,900.0000
201.10
0.04
4,900.0000
201.00
0.04
5,729.4000
234.91
0.04
4,900.0000
200.80
0.04
4,900.0000
200.70
0.04
4,900.0000
200.61
0.04
4,900.0000
200.51
0.04
4,900.0000
200.41
0.04
4,900.0000
200.31
0.04
12,242.1000
500.21
0.04
4,900.0000
200.12
0.04
4,900.0000
200.02
0.04
5,905.0000
240.92
0.04
4,900.0000
199.82
0.04
4,900.0000
199.72
0.04
4,900.0000
199.63
0.04
4,900.0000
199.53
0.04
37,262.4000
1,516.58
0.04
4,900.0000
199.33
0.04
4,900.0000
199.23
0.04
4,900.0000
199.14
0.04
4,900.0000
199.04
0.04
4,900.0000
198.94
0.04
4,900.0000
198.84
0.04
5,023.3000
203.75
0.04
4,900.0000
198.65
0.04
4,900.0000
198.55
0.04
135,432.7000
5,485.02
0.04
4,900.0000
198.35
0.04
4,900.0000
198.25
0.04
4,900.0000
198.16
0.04
4,900.0000
198.06
0.04
4,900.0000
197.96
0.04
780.0000
31.50
0.04
4,900.0000
197.86
0.04
4,900.0000
197.76
0.04
4,900.0000
197.67
0.04
4,900.0000
197.57
0.04
5,729.4000
230.89
0.04
4,900.0000
197.37
0.04
4,900.0000
197.27
0.04
4,900.0000
197.18
0.04
4,900.0000
197.08
0.04
5,729.4000
230.32
0.04
4,900.0000
196.88
0.04
4,900.0000
196.78
0.04
4,900.0000
196.69
0.04
4,900.0000
196.59
0.04
67,064.9000
2,689.30
0.04
288,055.4000
11,522.22
0.04
829.4000
33.09
0.04
387,885.7000
15,437.85
0.04
302,243.2000
11,938.61
0.04
2,495.6000
98.25
0.04
303.5000
11.94
0.04
8,205.1000
320.00
0.04
130.2000
5.00
0.04
274.0000
10.41
0.04
132.2000
5.00
0.04
1,112.0000
40.92
0.04
274.7000
10.00
0.04
1,385.0000
50.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
30,602.8000
1,071.10
0.03
376.3000
12.87
0.03
680.6000
23.26
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
84,634.6000
2,792.94
0.03
41,643.0000
1,368.39
0.03
184.0000
6.00
0.03
156.4000
5.10
0.03
52,938.0000
1,718.90
0.03
175.0000
5.63
0.03
61,546.6000
1,976.88
0.03
155.8000
5.00
0.03
556.2000
17.83
0.03
67,048.1000
2,120.73
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
169.4000
5.10
0.03
28,416.9000
852.51
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
20,833.0000
499.99
0.02
222.3000
5.00
0.02
38,834.6000
836.11
0.02
6,976.5000
149.99
0.02
2,347.4000
50.00
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0427
303.9000
05:20:04
0.0427
344.2000
05:20:04
0.0427
3,509.8000
05:20:04
0.0427
878.7000
05:20:04
0.0427
2,339.4000
05:21:37
0.0428
1,552.5000
05:31:17
0.0428
1,552.5000
05:31:17
0.0428
2,967.5000
05:31:17
0.0428
557.1000
05:31:17
0.0428
2,340.2000
05:31:17
0.0428
1,552.5000
05:31:17
0.0428
342.9000
05:31:17
0.0428
3,524.6000
05:31:17
0.0428
342.9000
05:31:17
0.0428
2,339.1000
05:31:17
0.0428
829.4000
05:31:17
0.0428
2,334.8000
05:31:17
0.0428
3.0000
05:32:44
0.0428
301.7000
05:45:45
0.0428
767.0000
05:45:45
0.0429
1,552.5000
05:45:45
0.0429
1,552.5000
05:45:45
0.0429
516.0000
05:45:45
0.0429
1,552.5000
05:45:45
0.0429
1,552.5000
05:45:45
0.0429
1,857.1000
05:45:45
0.0428
3,524.6000
06:12:16
0.0429
2,333.7000
06:26:06
0.0428
2,152.1000
06:26:15
0.0428
848.2000
06:34:40
0.0428
3,524.6000
06:42:49
0.0428
689.5000
06:42:49
0.0428
689.5000
06:42:49
0.0428
377.3000
06:48:06
0.0428
376.9000
06:54:10
0.0428
1,687.8000
06:58:20
0.0428
1,737.2000
06:58:52
0.0428
299.2000
06:59:57
0.0428
303.9000
06:59:57
0.0427
9,358.9000
07:00:14
0.0427
306.0000
07:00:14
0.0427
2,030.4000
07:00:14
0.0428
4,679.4000
07:00:14
0.0428
888.8000
07:00:14
0.0428
3,790.7000
07:00:14
0.0428
1,430.5000
07:01:00
0.0427
293.2000
07:01:11
0.0427
2,340.0000
07:01:11
0.0427
6,848.9000
07:01:11
0.0427
2,514.3000
07:01:11
0.0427
2,337.5000
07:01:11
0.0427
829.4000
07:01:11
0.0427
16,319.7000
07:03:02
0.0427
10,089.5000
07:03:02
0.0427
4,413.0000
07:03:02
0.0428
327.0000
07:14:08
0.0428
279.2000
07:20:41
0.0428
154.6000
07:21:01
0.0428
9,352.3000
07:30:10
0.0428
1,552.5000
07:30:10
0.0428
1,552.5000
07:30:10
0.0428
2,337.8000
07:30:10
0.0428
1,465.1000
07:30:10
0.0427
2,338.6000
07:30:10
0.0427
3,555.4000
07:30:10
0.0427
1,749.8000
07:30:14
0.0427
592.9000
07:30:14
0.0427
1,552.5000
07:30:14
0.0427
2,341.6000
07:49:18
0.0427
701.9000
07:54:09
0.0428
3,524.6000
08:10:45
0.0427
136.3000
08:17:17
0.0427
327.7000
08:27:56
0.0427
163.8000
08:28:02
0.0427
864.6000
08:34:36
0.0427
163.9000
08:45:44
0.0427
125.4000
09:07:38
0.0427
2,340.8000
09:09:16
0.0426
293.2000
09:22:24
0.0426
1,552.5000
09:33:48
0.0426
2,345.4000
09:33:48
0.0425
449.0000
09:48:52
0.0425
344.0000
09:48:53
0.0425
542.9000
09:49:05
0.0425
344.0000
09:54:43
0.0425
297.8000
09:54:43
0.0425
538.6000
09:56:39
0.0425
118.6000
09:58:31
0.0425
829.4000
09:58:31
0.0425
344.0000
09:58:31
0.0425
344.0000
09:58:55
0.0425
502.2000
10:01:24
0.0425
498.3000
10:04:43
0.0426
2,351.5000
10:06:38
0.0426
1,152.0000
10:06:38
0.0426
2,350.1000
10:06:38
0.0426
3,524.6000
10:07:04
0.0426
280.2000
10:13:30
0.0426
1,551.1000
10:13:30
0.0426
3,524.6000
10:13:30