English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.65
Open
2.59900000
Low
2.54400000
High
2.67400000
Vol
110,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.30
10.0000
32.98
3.30
45.5000
150.01
3.30
9.6000
31.64
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
14.4000
47.42
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
75.4000
248.07
3.29
24.2000
79.59
3.29
3.7000
12.17
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
400.0000
1,312.00
3.28
1.8000
5.90
3.28
11.9000
39.01
3.28
6.6000
21.63
3.28
14.6000
47.83
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
303.5000
992.45
3.27
20.1000
65.67
3.27
93.8000
306.35
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
104.2000
340.00
3.26
3.2000
10.44
3.26
4.5000
14.67
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
52.6000
171.11
3.25
11.3000
36.74
3.25
611.5000
1,987.38
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
4.0000
12.98
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
9.9000
32.08
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
88.5000
285.94
3.23
12.4000
40.05
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
23.5000
75.74
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
167.8000
540.32
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
5.0000
16.03
3.20
2.5000
8.01
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
2,708.7000
8,667.84
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
51.6000
164.60
3.19
57.1000
182.09
3.19
11.8000
37.62
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
14.6000
46.40
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
5.3000
16.82
3.17
81.8000
259.55
3.17
11.9000
37.75
3.17
35.5000
112.54
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
41.0000
129.36
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
575.0000
1,811.25
3.15
10.0000
31.47
3.15
3.2000
10.07
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
116.3000
365.41
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
8.8000
27.39
3.11
30.9000
96.13
3.11
118.5000
368.54
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
1,786.6000
5,538.46
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
5.4000
16.68
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
110.1000
339.11
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
17.7000
54.43
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
2.5000
7.65
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
8.4000
25.64
3.05
22.8000
69.56
3.05
159.9000
487.70
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
227.9000
692.82
3.04
16.5000
50.14
3.04
3.9000
11.84
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
40.7000
123.00
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.4000
16.28
3.01
117.6000
354.45
3.01
3.6000
10.85
3.01
49.2000
148.09
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
14.1000
42.33
3.00
8.4000
25.21
3.00
3,002.8000
9,008.40
3.00
14.7000
44.09
3.00
5.2000
15.59
3.00
5.4000
16.18
3.00
10.9000
32.65
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
2.4000
7.18
2.99
12.9000
38.57
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
6.8000
20.30
2.99
102.2000
305.07
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
666.5000
1,986.17
2.98
11.5000
34.25
2.98
24.2000
72.04
2.98
3.3000
9.82
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
24.4000
72.47
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
3.3000
9.78
2.96
6.7000
19.83
2.96
24.5000
72.50
2.96
14.0000
41.41
2.96
2.7000
7.98
2.96
112.7000
333.14
2.96
183.3000
541.65
2.95
6.1000
18.01
2.95
3.3000
9.74
2.95
15.6000
46.04
2.95
492.0000
1,451.40
2.95
9.6000
28.31
2.95
2.6000
7.66
2.95
3.3000
9.72
2.95
155.0000
456.48
2.94
1.9000
5.59
2.94
20.6000
60.58
2.94
3.4000
10.00
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
26.7000
78.36
2.93
9.2000
26.99
2.93
32.7000
95.91
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
4.5000
13.19
2.93
25.8000
75.57
2.93
15.5000
45.38
2.93
107.0000
313.19
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
10.6000
30.97
2.92
29.2000
85.29
2.92
2,691.8000
7,860.06
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
527.1000
1,533.86
2.91
16.2000
47.13
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
1,416.2000
4,106.98
2.90
2,528.9000
7,331.28
2.90
166.8000
483.39
2.90
165.0000
478.01
2.90
2.8000
8.11
2.89
3.2000
9.26
2.89
6.6000
19.09
2.89
137.3000
396.80
2.89
19.5000
56.34
2.89
322.2000
930.51
2.89
303.9000
877.36
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
184.9000
532.88
2.88
41.9000
120.71
2.88
11.6000
33.41
2.88
6.1000
17.56
2.88
21.0000
60.44
2.88
9.4000
27.03
2.88
2.2000
6.33
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
132.2000
379.41
2.87
12.8000
36.72
2.87
30.8000
88.33
2.87
108.4000
310.67
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
114.5000
327.70
2.86
257.5000
736.19
2.86
18.8000
53.73
2.86
16.5000
47.12
2.86
8.7000
24.84
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
278.8000
794.58
2.85
255.4000
727.63
2.85
2.5000
7.12
2.85
12.9000
36.71
2.84
24.2000
68.82
2.84
146.9000
417.49
2.84
60.4000
171.60
2.84
16.5000
46.86
2.84
15.0000
42.59
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
8.5000
24.11
2.83
339.4000
961.86
2.83
18.4000
52.13
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
94.5000
267.44
2.83
9.3000
26.31
2.83
215.1000
607.87
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
1,964.4000
5,545.50
2.82
11.8000
33.29
2.82
151.5000
427.23
2.82
39.6000
111.63
2.82
20.0000
56.36
2.82
11.1000
31.25
2.81
143.0000
402.40
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
3,636.2000
10,217.72
2.81
28.4000
79.75
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
11,488.9000
32,168.92
2.80
116.4000
325.80
2.80
3.6000
10.07
2.80
9.9000
27.69
2.80
662.6000
1,852.63
2.80
293.8000
821.17
2.79
666.6000
1,862.48
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
2,924.4000
8,162.00
2.79
708.1000
1,975.60
2.79
60.4000
168.46
2.79
105.0000
292.74
2.79
17.4000
48.49
2.79
3.9000
10.86
2.78
600.4000
1,671.51
2.78
124.6000
346.76
2.78
10.7000
29.77
2.78
237.9000
661.36
2.78
14.7000
40.85
2.78
300.5000
834.79
2.78
9.3000
25.83
2.78
57.7000
160.18
2.78
3.7000
10.27
2.77
303.0000
840.22
2.77
12.6000
34.93
2.77
16.4000
45.44
2.77
486.6000
1,347.88
2.77
12.8000
35.44
2.77
297.3000
822.93
2.77
12.9000
35.67
2.76
1.9000
5.25
2.76
2.0000
5.53
2.76
4.5000
12.43
2.76
3.4000
9.39
2.76
1,260.5000
3,478.98
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
30.3000
83.48
2.75
6.6000
18.18
2.75
11.9000
32.74
2.75
1,203.2000
3,308.80
2.75
3.7000
10.17
2.75
6.7000
18.40
2.75
16.8000
46.13
2.75
31.6000
86.74
2.74
13.5000
37.04
2.74
4.7000
12.89
2.74
3.2000
8.77
2.74
912.2000
2,499.43
2.74
9.1000
24.92
2.74
19.2000
52.57
2.74
5.8000
15.87
2.74
6.4000
17.50
2.73
2.6000
7.11
2.73
1,585.0000
4,331.81
2.73
47.8000
130.59
2.73
11.8000
32.23
2.73
6.1000
16.65
2.73
21.7000
59.22
2.73
8.6000
23.46
2.73
2.5000
6.82
2.73
79.0000
215.28
2.72
27.5000
74.91
2.72
3.2000
8.71
2.72
16.5000
44.90
2.72
252.2000
685.98
2.72
594.9000
1,617.53
2.72
14.8000
40.23
2.72
10.3000
27.99
2.72
70.5000
191.48
2.72
480.2000
1,303.74
2.71
23.1000
62.69
2.71
5.2000
14.11
2.71
759.3000
2,059.22
2.71
3.2000
8.68
2.71
2,990.3000
8,103.71
2.71
3.0000
8.13
2.71
173.7000
470.21
2.71
1,089.8000
2,949.00
2.71
1,227.7000
3,320.93
2.70
4.0000
10.81
2.70
16.0000
43.23
2.70
385.2000
1,040.43
2.70
1,252.9000
3,382.83
2.70
851.3000
2,297.66
2.70
789.6000
2,130.34
2.70
387.3000
1,044.55
2.70
1,474.0000
3,973.90
2.70
13.3000
35.84
2.69
426.2000
1,147.33
2.69
9.9000
26.64
2.69
3.6000
9.68
2.69
18.1000
48.67
2.69
58.6000
157.52
2.69
6.7000
18.00
2.69
17.7000
47.54
2.69
174.9000
469.61
2.68
246.5000
661.61
2.68
359.2000
963.73
2.68
124.3000
333.37
2.68
64.1000
171.85
2.68
280.2000
750.94
2.68
63.5000
170.05
2.68
64.1000
171.60
2.68
236.6000
633.14
2.67
102.6000
274.35
2.67
42.7000
114.14
2.67
46.4000
123.98
2.67
235.5000
629.02
2.67
424.4000
1,133.15
2.67
232.1000
619.47
2.67
59.2000
157.95
2.67
241.5000
644.08
2.67
399.5000
1,065.07
2.67
343.4000
915.16
2.66
80.5000
214.45
2.66
336.5000
896.10
2.66
269.5000
717.41
2.66
240.1000
638.91
2.66
554.6000
1,475.24
2.66
458.9000
1,220.22
2.66
126.1000
335.17
2.66
234.7000
623.60
2.66
276.2000
733.59
2.66
238.2000
632.42
2.65
203.5000
540.09
2.65
248.6000
659.54
2.65
72.9000
193.33
2.65
189.4000
502.10
2.65
47.9000
126.94
2.65
150.1000
397.61
2.65
49.0000
129.75
2.65
2.65
42.7000
113.03
2.65
512.1000
1,355.02
2.65
523.6000
1,384.92
2.64
625.2000
1,653.03
2.64
674.2000
1,781.91
2.64
411.8000
1,087.98
2.64
269.5000
711.75
2.64
232.1000
612.74
2.64
269.5000
711.21
2.64
289.2000
762.91
2.64
226.8000
598.07
2.64
880.8000
2,321.79
2.64
269.5000
710.13
2.63
227.1000
598.18
2.63
226.8000
597.16
2.63
488.7000
1,286.26
2.63
3,590.0000
9,445.29
2.63
490.2000
1,289.23
2.63
214.3000
563.39
2.63
405.1000
1,064.60
2.63
786.4000
2,065.87
2.63
185.1000
486.07
2.63
408.7000
1,072.84
2.62
86.8000
227.76
2.62
639.5000
1,677.41
2.62
80.6000
211.33
2.62
466.8000
1,223.48
2.62
38.7000
101.39
2.62
273.3000
715.77
2.62
284.6000
745.08
2.62
232.1000
607.41
2.62
80.7000
211.11
2.62
496.9000
1,299.39
2.61
269.0000
703.17
2.61
128.1000
334.73
2.61
460.8000
1,203.61
2.61
88.0000
229.77
2.61
275.5000
719.06
2.61
330.4000
862.01
2.61
253.4000
660.87
2.61
97.8000
254.96
2.61
242.6000
632.22
2.61
374.9000
976.61
2.60
234.0000
609.34
2.60
261.7000
680.94
2.60
61.1000
158.92
2.60
281.8000
732.68
2.60
114.2000
296.81
2.60
236.6000
614.69
2.60
198.0000
514.01
2.60
40.8000
105.88
2.59
16.5000
42.80
2.59
6.2000
16.08
2.59
191.3000
495.85
2.59
8.5000
22.02
2.59
8.0000
20.72
2.59
154.5000
400.00
2.59
205.4000
531.58
2.59
65.2000
168.67
2.59
5.2000
13.45
2.59
9.9000
25.59
2.58
3.6000
9.30
2.58
146.0000
376.97
2.58
203.5000
525.23
2.58
11.1000
28.64
2.58
80.7000
208.13
2.58
24.2000
62.36
2.58
8.6000
22.15
2.57
2.0000
5.14
2.57
116.7000
299.92
2.57
20.8000
53.35
2.56
16.5000
42.31
2.56
26.3000
67.41
2.56
612.3000
1,568.10
2.56
10.0000
25.60
2.56
16.2000
41.46
2.56
3.2000
8.19
2.56
16.0000
40.91
2.56
9.7000
24.79
2.56
5.2000
13.29
2.55
12.8000
32.68
2.55
3.4000
8.67
2.55
74.9000
191.00
2.55
9.3000
23.71
2.55
2.0000
5.10
2.55
14.2000
36.14
2.54
6.7000
17.04
2.54
19.4000
49.31
2.54
1,658.7000
4,214.76
2.54
2.6000
6.60
2.54
5.2000
13.20
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
21.0000
53.19
2.53
34.9000
88.37
2.53
6.1000
15.44
2.53
19.1000
48.32
2.53
3.6000
9.10
2.53
12.7000
32.08
2.53
8.6000
21.72
2.52
27.3000
68.91
2.52
5.2000
13.12
2.52
229.2000
578.04
2.52
22.5000
56.72
2.52
1,079.2000
2,719.58
2.52
14.7000
37.03
2.52
3.7000
9.32
2.52
3.5000
8.81
2.52
9.6000
24.15
2.51
2.3000
5.78
2.51
12.8000
32.15
2.51
9.4000
23.60
2.51
3.2000
8.03
2.51
33.1000
83.05
2.51
21.7000
54.40
2.51
17.3000
43.35
2.51
15.1000
37.83
2.50
9.3000
23.29
2.50
71.7000
179.39
2.50
742.6000
1,857.24
2.50
11,310.8000
28,277.00
2.50
2.1000
5.25
2.50
10.9000
27.22
2.50
52.2000
130.24
2.49
30.9000
77.03
2.49
5.2000
12.95
2.49
1,890.1000
4,706.35
2.49
27.4000
68.17
2.49
15.2000
37.79
2.48
2.5000
6.21
2.48
210.0000
521.43
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
570.8000
1,415.58
2.48
16.5000
40.90
2.48
210.0000
520.38
2.48
10.7000
26.50
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
13.1000
32.41
2.47
210.0000
519.33
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
127.2000
314.18
2.47
3.7000
9.13
2.47
210.0000
517.86
2.47
16.5000
40.67
2.46
13.6000
33.46
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
11.7000
28.74
2.45
10.9000
26.73
2.45
23.1000
56.62
2.45
7,044.5000
17,259.03
2.45
3.6000
8.81
2.45
27.9000
68.24
2.44
13.7000
33.48
2.44
45.0000
109.94
2.44
3.7000
9.03
2.44
508.0000
1,239.52
2.44
24.0000
58.54
2.44
10.6000
25.84
2.44
16.5000
40.21
2.43
2.7000
6.57
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
12.8000
31.10
2.43
9.6000
23.32
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
69.2000
167.88
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
21.5000
52.03
2.42
4.5000
10.88
2.42
13.6000
32.86
2.42
8.4000
20.29
2.41
9.3000
22.44
2.41
5.2000
12.54
2.41
419.0000
1,009.79
2.41
16.5000
39.75
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
948.2000
2,277.58
2.40
828.9000
1,989.36
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
264.6000
633.72
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
66.6000
159.17
2.39
12.8000
30.57
2.39
10.7000
25.54
2.39
30.5000
72.77
2.38
2.1000
5.00
2.38
22.6000
53.83
2.38
5.2000
12.38
2.38
285.9000
680.44
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
15.3000
36.26
2.37
16.5000
39.09
2.37
7.8000
18.47
2.37
9.3000
22.01
2.37
5.2000
12.30
2.36
25.2000
59.57
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
228.1000
538.32
2.36
5.0000
11.80
2.36
23.6000
55.65
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
21.2000
49.88
2.35
308.1000
724.04
2.35
8.3000
19.50
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
13.6000
31.89
2.34
6.5000
15.24
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
48.0000
111.98
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
2.4000
5.58
2.33
19.8000
46.04
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
361.2000
837.98
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
11.8000
27.29
2.31
320.4000
740.76
2.31
228.5000
527.84
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
5.2000
11.97
2.30
565.5000
1,300.65
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
32.3000
73.64
2.28
260.3000
592.70
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
5.2000
11.80
2.27
9.9000
22.45
2.27
9.9000
22.43
2.27
37.0000
83.81
2.26
12.1000
27.39
2.26
14.3000
32.35
2.26
755.0000
1,706.30
2.26
9.8000
22.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
133.2000
299.97
2.25
20.5000
46.15
2.25
654.9000
1,473.53
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
50.0000
112.00
2.24
18.2000
40.73
2.24
50.3000
112.52
2.24
27.0000
60.37
2.24
98.3000
219.70
2.23
4,802.0000
10,727.67
2.23
44.2000
98.70
2.23
54.2000
120.92
2.23
1,221.3000
2,723.50
2.23
10.9000
24.25
2.22
12.8000
28.45
2.22
9.7000
21.55
2.22
24.2000
53.75
2.22
36.1000
80.14
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
10.7000
23.65
2.21
8.0000
17.67
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
2,295.6000
5,050.32
2.20
101.4000
222.98
2.20
57.5000
126.21
2.19
13.0000
28.51
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
10.9000
23.76
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
4.6000
9.98
2.17
14.0000
30.37
2.17
20.7000
44.88
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.15
3.0000
6.45
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
46.7000
99.75
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
15.6000
33.23
2.13
12.3000
26.15
2.13
9.6000
20.40
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
31.9000
67.34
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
8.3000
17.49
2.11
9.9000
20.85
2.10
596.6000
1,252.86
2.09
603.7000
1,261.73
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
15.3000
31.43
2.05
4.2000
8.61
2.05
1,027.9000
2,107.20
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
7.5000
15.30
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
29.6000
59.79
2.02
44.5000
89.85
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
20.0000
40.26
2.01
2.5000
5.03
2.01
99.4000
199.89
2.01
476.5000
957.77
2.00
3,353.0000
6,706.00
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
752.4000
1,499.53
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
14.7000
28.96
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
12.8000
24.77
1.93
3.1000
5.98
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
100.4000
190.76
1.90
105.2000
199.56
1.89
12.8000
24.23
1.89
50.0000
94.50
1.88
146.2000
274.86
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
179.7000
333.16
1.85
12.8000
23.71
1.85
35.1000
64.97
1.85
400.0000
740.00
1.85
406.5000
749.99
1.84
4.8000
8.81
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
12.8000
23.18
1.80
5,698.0000
10,256.40
1.80
8.3000
14.92
1.79
12.9000
23.07
1.78
3.3000
5.87
1.78
187.5000
333.19
1.77
187.8000
332.41
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.72
7.8000
13.42
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
195.9000
333.23
1.70
577.1000
981.07
1.69
29.6000
49.99
1.64
305.8000
499.98
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.60
72.2000
115.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
317.0000
500.86
1.56
24.3000
37.91
1.52
7.9000
12.03
1.51
139.6000
210.94
1.50
747.4000
1,121.10
1.40
10.7000
14.98
1.38
3.7000
5.11
1.37
2,005.0000
2,744.85
1.35
110.8000
149.58
1.34
191.8000
257.01
1.34
279.7000
374.24
1.33
415.1000
552.08
1.32
8.3000
10.96
1.30
114.8000
149.24
1.28
1,500.0000
1,920.00
1.27
947.1000
1,199.98
1.26
100.0000
126.00
1.25
9,170.6000
11,499.93
1.25
63.5000
79.38
1.25
4.1000
5.12
1.23
614.8000
758.05
1.22
122.9000
149.94
1.22
1,000.0000
1,218.00
1.21
1,000.0000
1,210.00
1.20
249.9000
299.88
1.19
7.3000
8.69
1.18
4.3000
5.09
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.13
28,380.9000
32,013.66
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Recent Trades
Price
Size
Time
2.6320
0.5000
08:57:15
2.6320
70.6000
08:57:15
2.6320
72.7000
08:57:15
2.6320
70.6000
08:57:15
2.6320
0.5000
08:57:15
2.6350
151.6000
09:01:07
2.6350
151.6000
09:01:07
2.6360
2.9000
09:01:07
2.6370
189.4000
09:01:07
2.6380
11.2000
09:01:07
2.6380
50.9000
09:01:07
2.6390
5.1000
09:02:10
2.6440
42.7000
09:05:10
2.6470
7.6000
09:05:17
2.6470
3.5000
09:05:17
2.6470
7.8000
09:05:17
2.6470
11.3000
09:05:17
2.6500
16.0000
09:05:42
2.6500
15.9000
09:05:42
2.6500
16.0000
09:05:42
2.6500
40.0000
09:05:42
2.6500
5.2000
09:05:42
2.6500
38.1000
09:05:42
2.6480
6.4000
09:09:22
2.6520
42.7000
09:14:37
2.6530
16.5000
09:14:37
2.6530
42.7000
09:14:37
2.6500
42.7000
09:15:48
2.6500
77.2000
09:15:48
2.6490
42.7000
09:15:48
2.6490
76.2000
09:15:48
2.6490
181.5000
09:15:48
2.6490
7.9000
09:15:48
2.6490
26.4000
09:15:48
2.6480
52.7000
09:15:48
2.6490
40.2000
09:18:41
2.6470
42.7000
09:25:57
2.6480
42.7000
09:25:57
2.6480
77.2000
09:25:57
2.6480
26.4000
09:25:57
2.6480
31.5000
09:25:57
2.6460
19.8000
09:32:53
2.6430
2.3000
09:37:25
2.6430
20.0000
09:39:27
2.6430
20.0000
09:39:27
2.6430
0.4000
09:39:27
2.6410
42.7000
09:39:27
2.6410
12.8000
09:39:27
2.6410
55.9000
09:39:27
2.6410
55.9000
09:39:27
2.6410
19.9000
09:39:27
2.6380
16.5000
09:41:33
2.6370
3.9000
09:43:46
2.6400
42.7000
09:44:19
2.6410
42.7000
09:44:19
2.6410
26.4000
09:44:19
2.6410
5.8000
09:44:19
2.6410
5.8000
09:44:19
2.6410
5.8000
09:44:19
2.6410
5.8000
09:44:19
2.6420
42.7000
09:44:19
2.6420
189.4000
09:44:19
2.6430
42.7000
09:44:19
2.6440
3.6000
09:44:19
2.6410
2.2000
09:50:51
2.6420
42.7000
09:50:51
2.6420
2.2000
09:50:51
2.6430
35.1000
09:50:51
2.6420
32.9000
09:51:13
2.6420
9.8000
09:51:33
2.6420
4.4000
09:51:33
2.6390
2.2000
09:51:57
2.6400
2.6000
09:52:00
2.6350
20.2000
09:58:19
2.6340
42.7000
09:58:35
2.6340
5.2000
09:58:35
2.6340
17.3000
09:59:18
2.6380
77.2000
09:59:48
2.6380
2.0000
09:59:48
2.6380
2.0000
09:59:48
2.6380
2.0000
09:59:48
2.6380
2.0000
09:59:48
2.6380
2.0000
09:59:48
2.6380
2.0000
09:59:48
2.6390
43.1000
09:59:48
2.6390
25.4000
09:59:48
2.6390
120.9000
09:59:48
2.6410
2.6000
10:00:01
2.6410
7.9000
10:00:01
2.6420
2.2000
10:00:53
2.6420
5.3000
10:00:53
2.6420
5.3000
10:00:53
2.6430
189.4000
10:00:53
2.6420
18.9000
10:13:29
2.6420
145.2000
10:13:29
2.6420
6.8000
10:13:29
2.6450
42.7000
10:32:02
2.6460
10.4000
10:32:04
2.6460
16.0000
10:32:04
2.6460
101.2000
10:32:04