English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2200
Open
0.22520000
Low
0.21990000
High
0.22790000
Vol
863,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
45,724.9700
20,576.24
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
16,383.8900
7,323.60
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
4,171.6400
1,776.70
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
68.0800
28.60
0.42
93,775.7800
39,385.83
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
4,830.5800
2,013.39
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
86,164.2900
35,327.36
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
119,200.2000
47,680.08
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
77,233.8400
30,121.20
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
1,760.0600
678.68
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
53,131.6700
20,190.03
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
1,324.3400
494.38
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
26,040.8300
9,635.11
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
32,476.5000
11,366.78
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
8,846.8800
3,052.17
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,134.6800
389.08
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
15,112.2500
5,138.17
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
6,027.0200
2,019.05
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,657.2000
1,810.30
0.32
1,362.8800
435.99
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
251.7300
80.05
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
2,306.5700
726.57
0.31
1,603.0600
504.00
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,180.3700
1,295.91
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
120,265.6500
36,079.70
0.30
3,224.0000
966.88
0.30
8,871.0500
2,652.44
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
1,828.1400
541.13
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
28,035.3700
8,130.26
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
60.8700
17.43
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
301.6900
85.38
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
26,927.7200
7,539.76
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
614.6500
169.77
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,561.8600
2,056.83
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
887.5500
239.64
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
55,888.0500
14,530.89
0.26
580.0100
150.74
0.26
1,646.7100
427.32
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
337.5200
87.01
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,225.8600
306.47
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
416.9600
100.07
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
2,547.4400
607.56
0.24
551.5100
131.26
0.24
132.6000
31.51
0.24
25.0000
5.93
0.24
65.0900
15.42
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
870.8000
204.46
0.23
143.0000
33.46
0.23
2,461.4200
575.73
0.23
25.0000
5.83
0.23
84.3000
19.63
0.23
450.0000
104.72
0.23
26.5100
6.16
0.23
450.0000
104.49
0.23
6,660.7000
1,545.95
0.23
25.0000
5.80
0.23
450.0000
104.27
0.23
1,443.2600
333.68
0.23
1,235.7100
285.45
0.23
450.0000
103.91
0.23
535.2500
123.27
0.23
450.0000
103.55
0.23
3,238.9000
744.95
0.23
6,050.4600
1,391.00
0.23
2,235.7100
513.10
0.23
450.0000
103.23
0.23
5,056.8900
1,158.03
0.23
2,643.0500
604.73
0.23
450.0000
102.92
0.23
6,777.7200
1,548.03
0.23
475.0000
108.30
0.23
3,589.4600
818.04
0.23
450.0000
102.51
0.23
25.0000
5.68
0.23
4,514.8600
1,024.42
0.23
1,329.5700
301.15
0.23
475.0000
107.35
0.23
450.0000
101.66
0.23
1,466.7100
331.18
0.23
450.0000
101.57
0.23
1,652.1700
371.74
0.22
450.0000
101.21
0.22
526.0900
118.27
0.22
450.0000
101.12
0.22
454.0800
101.80
0.22
12,051.7800
2,700.80
0.22
2,817.2500
631.06
0.22
450.0000
100.76
0.22
161.3100
36.05
0.22
450.0000
100.53
0.22
216.5000
48.32
0.22
1,973.0400
440.19
0.22
2,152.6300
480.04
0.22
1,329.7300
296.40
0.22
154.1500
34.34
0.22
985.9400
219.47
0.22
450.0000
100.13
0.22
1,111.5600
247.10
0.22
450.0000
99.99
0.22
170.4200
37.83
0.22
1,070.9400
237.64
0.22
135.6500
30.09
0.22
450.0000
99.77
0.22
4,238.2800
936.66
0.22
231.9900
51.25
0.22
218.7400
48.30
0.22
181.5200
40.06
0.22
0.22
619.2300
136.29
0.22
242.8000
53.37
0.22
692.8000
152.14
0.22
824.8200
180.97
0.22
450.0000
98.69
0.22
394.3400
86.44
0.22
450.0000
98.60
0.22
717.8000
157.20
0.22
918.3000
201.02
0.22
1,148.4100
251.27
0.22
723.3900
158.21
0.22
948.6500
207.37
0.22
970.9100
212.14
0.22
526.9400
115.03
0.22
450.0000
98.19
0.22
938.3800
204.66
0.22
980.8900
213.83
0.22
10,098.8600
2,199.53
0.22
450.0000
97.97
0.22
450.0000
97.92
0.22
450.0000
97.83
0.22
450.0000
97.79
0.22
450.0000
97.74
0.22
450.0000
97.70
0.22
1,581.0300
343.08
0.22
450.0000
97.47
0.22
1,008.4700
218.33
0.22
450.0000
97.25
0.22
475.0000
102.60
0.22
450.0000
97.11
0.22
692.8200
149.44
0.22
22,665.4500
4,886.67
0.22
450.0000
96.98
0.22
1,329.5700
286.39
0.22
450.0000
96.84
0.22
711.2900
153.00
0.22
17,604.6400
3,785.00
0.21
73.3500
15.76
0.21
25.0000
5.35
0.21
95.7100
20.46
0.21
177.8700
37.99
0.21
70.2500
15.00
0.21
91.6700
19.54
0.21
113.9500
24.28
0.21
26,794.1100
5,707.15
0.21
47.1200
10.00
0.21
2,825.3500
599.26
0.21
25.0000
5.30
0.21
722.3700
153.00
0.21
179.5000
37.98
0.21
29.0400
6.14
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
71.1200
15.00
0.21
24.9200
5.25
0.21
24.9700
5.25
0.21
2,461.4200
517.14
0.21
4,787.6300
1,005.40
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
351.3400
73.39
0.21
734.1600
153.00
0.21
25.0000
5.20
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
135.1600
27.76
0.21
745.9700
153.00
0.21
1,000.6000
205.12
0.20
25.0000
5.10
0.20
339.6600
68.95
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
758.1700
153.00
0.20
407.8600
81.98
0.20
13,609.1400
2,721.83
0.20
25.0400
5.00
0.20
30.2000
6.00
0.20
770.7800
153.00
0.20
1,453.3900
286.90
0.20
813.2100
158.66
0.19
797.7000
153.00
0.19
62.0300
11.87
0.19
526.0300
100.00
0.19
1,828.6800
347.45
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
811.6700
153.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
826.1300
153.00
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
4,043.9000
687.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
5,362.8500
638.18
0.12
2,030.7700
239.63
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
104.7300
11.94
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2201
450.0000
13:37:41
0.2201
910.7000
13:37:41
0.2201
87.7600
13:37:41
0.2207
35.8500
13:37:41
0.2208
238.1500
13:37:41
0.2203
200.0000
13:37:42
0.2202
35.4200
13:37:42
0.2201
107.6200
13:37:42
0.2207
35.4200
13:37:42
0.2208
0.3300
13:37:42
0.2208
221.2500
13:37:42
0.2205
342.3100
13:37:44
0.2205
61.7100
13:37:46
0.2203
274.5700
13:37:46
0.2203
304.3500
13:37:48
0.2202
29.8400
13:37:48
0.2202
5.5800
13:37:50
0.2201
130.9500
13:37:50
0.2200
191.7400
13:37:50
0.2207
60.0000
13:37:50
0.2202
35.4200
13:37:53
0.2201
239.6600
13:37:53
0.2200
47.7400
13:37:53
0.2207
89.5800
13:37:53
0.2201
200.0000
13:37:55
0.2200
116.9800
13:37:55
0.2200
93.5400
13:37:57
0.2200
218.3100
13:37:57
0.2200
303.4900
13:37:59
0.2200
300.8500
13:38:01
0.2200
300.4100
13:38:03
0.2206
70.8400
13:38:03
0.2207
208.6400
13:38:03
0.2203
35.4000
13:38:05
0.2202
238.9400
13:38:05
0.2201
20.5600
13:38:05
0.2203
35.4000
13:38:07
0.2202
195.7100
13:38:07
0.2201
57.5300
13:38:07
0.2206
70.8000
13:38:07
0.2207
215.0300
13:38:07
0.2201
35.4300
13:38:09
0.2200
137.0400
13:38:09
0.2200
113.0500
13:38:09
0.2201
35.4300
13:38:11
0.2200
243.3100
13:38:11
0.2200
271.0900
13:38:13
0.2206
70.8600
13:38:13
0.2207
239.1400
13:38:13
0.2201
35.4300
13:38:15
0.2200
232.8900
13:38:15
0.2201
35.4300
13:38:17
0.2200
226.5700
13:38:17
0.2206
70.8600
13:38:18
0.2201
35.4300
13:38:20
0.2200
220.9500
13:38:20
0.2201
35.4300
13:38:22
0.2201
26.0100
13:38:22
0.2201
26.0100
13:38:22
0.2200
164.2700
13:38:22
0.2200
249.4400
13:38:24
0.2200
247.4300
13:38:26
0.2200
239.0400
13:38:28
0.2200
234.1800
13:38:30
0.2200
233.1400
13:38:32
0.2200
226.5200
13:38:34
0.2200
203.1400
13:38:36
0.2200
22.5000
13:38:36
0.2200
221.8300
13:38:38
0.2201
212.7400
13:38:40
0.2201
197.0400
13:38:42
0.2201
139.5000
13:38:44
0.2200
49.6500
13:38:44
0.2206
70.8600
13:38:44
0.2201
35.4300
13:38:47
0.2200
152.6200
13:38:47
0.2201
35.4300
13:38:49
0.2200
149.1500
13:38:49
0.2200
182.4400
13:38:51
0.2200
182.0300
13:38:53
0.2200
179.6600
13:38:55
0.2200
177.0500
13:38:57
0.2200
173.3700
13:38:59
0.2206
35.4300
13:39:00
0.2201
169.9000
13:39:01
0.2201
34.3500
13:39:03
0.2201
35.4300
13:39:03
0.2200
94.1100
13:39:03
0.2200
162.2300
13:39:05
0.2200
160.9600
13:39:07
0.2200
160.4600
13:39:09
0.2200
159.4400
13:39:11
0.2200
155.4100
13:39:14
0.2200
154.3700
13:39:16
0.2200
153.1000
13:39:18
0.2200
150.0200
13:39:20
0.2200
126.3000
13:39:22
0.2206
22.6600
13:39:24
0.2206
48.2000
13:40:00
0.2207
62.0900
13:41:11