English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.71
Open
6.77900000
Low
6.64900000
High
6.78600000
Vol
746,897
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
1.8600
14.01
7.53
37.7100
283.92
7.53
5.4100
40.71
7.52
56.3000
423.60
7.52
1.8500
13.92
7.52
3.9900
30.01
7.52
174.3600
1,311.19
7.52
1.2000
9.02
7.52
2.8600
21.50
7.51
1.0100
7.59
7.51
108.0700
811.61
7.51
0.8200
6.16
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
2,281.4800
17,111.10
7.50
7.2600
54.44
7.49
146.0500
1,093.91
7.49
17.7900
133.23
7.49
1.2000
8.99
7.49
1.8300
13.70
7.48
17.0000
127.21
7.48
0.9000
6.73
7.48
1.4700
11.00
7.48
58.0100
433.91
7.48
2.2600
16.90
7.48
5.1900
38.81
7.48
4.4800
33.50
7.47
2.8300
21.14
7.47
3.9300
29.35
7.47
4.0500
30.24
7.47
0.8500
6.35
7.46
1.0600
7.91
7.46
79.0900
590.01
7.46
1.1700
8.73
7.46
1.2000
8.95
7.46
3.5400
26.40
7.45
289.9100
2,159.83
7.45
6.0300
44.92
7.45
5.6800
42.30
7.44
27.5600
205.10
7.44
0.9500
7.07
7.44
7.9000
58.78
7.44
0.7000
5.21
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
3,177.9300
23,618.38
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
1.2000
8.91
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
144.4100
1,071.96
7.42
7.2500
53.80
7.42
57.8500
429.07
7.42
2.8600
21.21
7.42
1.4800
10.97
7.41
3.9300
29.11
7.41
0.7600
5.63
7.40
1.8500
13.70
7.40
21.4200
158.57
7.40
1,563.9600
11,573.30
7.40
1.2000
8.88
7.40
1.0100
7.47
7.39
68.0100
502.59
7.38
1.5300
11.30
7.38
10.0000
73.80
7.38
1.8200
13.43
7.38
7.1000
52.38
7.38
0.8300
6.12
7.38
1.3900
10.25
7.37
8.5500
63.05
7.37
1.5000
11.06
7.37
1.2000
8.84
7.37
2.0100
14.81
7.37
2.8600
21.06
7.36
10.3300
76.03
7.35
40.8100
299.95
7.35
1.0400
7.64
7.35
3.9300
28.88
7.35
2.0000
14.69
7.34
1.7300
12.70
7.34
1.2000
8.81
7.34
6.0300
44.24
7.34
3.9400
28.90
7.33
20.0000
146.68
7.33
7.3900
54.18
7.33
8.0800
59.23
7.33
0.9000
6.60
7.33
9.1900
67.32
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
0.6900
5.05
7.32
4.9300
36.09
7.32
2.8600
20.92
7.31
0.8700
6.36
7.31
1.1900
8.70
7.31
1.2000
8.77
7.31
5.0900
37.19
7.30
4.1100
30.01
7.30
473.0300
3,453.12
7.30
15.1000
110.21
7.30
6.4100
46.78
7.30
22.7300
165.86
7.30
4.8500
35.39
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
3.9300
28.65
7.28
0.7700
5.61
7.28
1.0100
7.35
7.28
0.8400
6.12
7.28
1.2000
8.73
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
62.5000
454.50
7.27
5.1700
37.59
7.27
142.5100
1,036.05
7.27
0.8300
6.03
7.27
0.7600
5.52
7.27
2.8600
20.78
7.26
0.9500
6.90
7.26
5.0900
36.96
7.26
1.7300
12.56
7.26
1.1300
8.20
7.26
11.5500
83.82
7.26
6.7300
48.83
7.26
0.8500
6.17
7.25
9.0100
65.36
7.25
57.5600
417.31
7.25
31.3100
226.97
7.24
1.4300
10.36
7.24
155.6700
1,127.05
7.24
10.0000
72.39
7.24
1.0000
7.24
7.24
10.0000
72.36
7.23
2,073.5400
14,999.99
7.23
3.0000
21.70
7.23
5.0600
36.58
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
0.9600
6.94
7.22
0.7200
5.20
7.22
3.2400
23.40
7.22
1.2000
8.67
7.22
696.5200
5,028.87
7.22
8.5200
61.51
7.22
5.0900
36.74
7.22
6.1600
44.46
7.22
4.7200
34.05
7.21
0.7600
5.48
7.21
1.0600
7.64
7.21
2.9200
21.05
7.21
1.4300
10.31
7.21
18.0700
130.21
7.20
14.5200
104.57
7.20
2.7000
19.44
7.20
918.1000
6,610.32
7.20
0.7000
5.04
7.19
1.5500
11.15
7.19
8.5600
61.55
7.19
4.4300
31.85
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
410.6900
2,948.75
7.18
14.9900
107.60
7.18
46.9900
337.25
7.18
0.9000
6.46
7.18
3.0100
21.60
7.17
7.5500
54.16
7.17
4.8800
35.00
7.17
255.4000
1,831.47
7.17
183.7100
1,317.20
7.17
5.5900
40.07
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
1.1400
8.17
7.17
1.4400
10.32
7.16
2.8600
20.49
7.16
1.0400
7.45
7.16
6.2800
44.98
7.16
1.6200
11.60
7.16
403.6500
2,890.13
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
0.8500
6.08
7.15
2,993.4100
21,402.88
7.15
0.7000
5.00
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
321.4900
2,295.44
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.13
1.2000
8.56
7.13
1.1400
8.13
7.13
23.6300
168.48
7.13
7.3500
52.40
7.13
148.7600
1,060.36
7.13
6.5500
46.68
7.13
1.9000
13.54
7.12
5.1700
36.83
7.12
1.6200
11.54
7.12
414.2300
2,949.32
7.12
9.5800
68.20
7.12
8.3400
59.36
7.12
3.3400
23.77
7.12
74.1400
527.51
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
17.3800
123.59
7.11
7.6500
54.39
7.11
3.4400
24.45
7.11
0.7600
5.40
7.11
3.0000
21.32
7.11
1.2000
8.53
7.10
9.0400
64.22
7.10
638.3100
4,533.92
7.10
6,739.4400
47,850.02
7.10
10.8400
76.95
7.10
10.7500
76.30
7.10
3.0100
21.36
7.09
19.0000
134.77
7.09
1.9400
13.76
7.09
20.1700
143.01
7.09
22.0600
156.38
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
45.5500
322.77
7.09
21.4100
151.69
7.08
55.5900
393.74
7.08
35.3300
250.21
7.08
22.5500
159.68
7.08
206.9800
1,465.42
7.08
114.9600
813.80
7.08
1.4000
9.91
7.08
9.9300
70.26
7.08
4.1500
29.36
7.07
1,077.3900
7,618.22
7.07
331.2400
2,341.87
7.07
1.1400
8.06
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
69.8200
493.14
7.06
9.3600
66.08
7.06
15.1100
106.65
7.06
2.9100
20.54
7.06
3.9300
27.73
7.06
2.0700
14.60
7.05
3.2000
22.57
7.05
9.8600
69.53
7.05
2,514.8900
17,729.97
7.05
3.1500
22.20
7.05
2.3700
16.70
7.05
0.8500
5.99
7.05
8.6700
61.08
7.04
20.9600
147.62
7.04
8.0900
56.97
7.04
34.0000
239.36
7.03
5.2300
36.78
7.03
1.1600
8.16
7.03
657.7000
4,623.63
7.02
3.2500
22.83
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
29.1700
204.77
7.02
1.2000
8.42
7.02
3.0100
21.12
7.01
2.8600
20.06
7.01
29.9100
209.73
7.01
0.7300
5.12
7.01
7.2800
51.03
7.01
3.1400
22.01
7.01
0.8300
5.82
7.01
7.8100
54.72
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
1.6200
11.34
7.00
2,167.6100
15,173.27
7.00
303.6100
2,124.97
7.00
6.5300
45.70
7.00
7.4500
52.13
7.00
15.1700
106.13
7.00
280.4000
1,961.40
6.99
149.8000
1,047.70
6.99
76.1300
532.22
6.99
1,751.4200
12,242.43
6.99
28.7400
200.84
6.99
4.8100
33.61
6.99
15.0300
105.00
6.98
7.7500
54.12
6.98
18.5100
129.22
6.98
1,145.0900
7,992.73
6.98
3.0000
20.94
6.98
1.8400
12.84
6.98
1.3100
9.14
6.98
1.9000
13.25
6.97
0.7200
5.02
6.97
1.0600
7.39
6.97
18.8900
131.68
6.97
59.1000
411.93
6.97
2.0100
14.00
6.97
0.9200
6.41
6.96
1.3100
9.12
6.96
4.0600
28.27
6.96
8.9600
62.38
6.96
158.6100
1,103.93
6.96
37.8800
263.53
6.96
42.1900
293.47
6.96
0.8600
5.98
6.95
5.0900
35.40
6.95
8.1900
56.94
6.95
12,148.8900
84,434.79
6.95
1.5900
11.05
6.95
9.2500
64.27
6.95
15.6700
108.86
6.95
205.4700
1,427.19
6.95
37.0200
257.10
6.94
3.9300
27.28
6.94
0.8500
5.90
6.94
1,105.9300
7,675.15
6.94
0.8700
6.04
6.94
36.0900
250.32
6.94
1.5400
10.68
6.93
2.5100
17.40
6.93
149.1700
1,034.20
6.93
2.1500
14.90
6.93
4.5700
31.67
6.93
1.7000
11.78
6.93
65.5800
454.34
6.92
34.6400
239.74
6.92
10.9600
75.84
6.92
211.3600
1,461.98
6.92
4.0000
27.66
6.92
5.9900
41.42
6.91
20.6200
142.55
6.91
135.4300
936.09
6.91
14.6400
101.18
6.91
95.3200
658.66
6.91
12.0300
83.09
6.91
1.2000
8.29
6.91
1.5400
10.63
6.90
9.9800
68.90
6.90
1.3100
9.04
6.90
2,746.2000
18,948.78
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
14.3700
99.08
6.89
19.9700
137.65
6.89
1.3300
9.17
6.89
2.9300
20.19
6.89
0.9000
6.20
6.89
1.5500
10.68
6.89
6.9000
47.51
6.88
30.1300
207.38
6.88
14.5300
99.98
6.88
45.0200
309.74
6.88
17.2000
118.32
6.88
12.1700
83.71
6.88
10.7200
73.72
6.88
4.1000
28.19
6.87
1.3100
9.00
6.87
27.1500
186.52
6.87
0.8700
5.97
6.87
9.5700
65.71
6.86
5.3500
36.72
6.86
2.8600
19.63
6.86
674.1000
4,624.33
6.86
6.9000
47.33
6.86
7.7200
52.94
6.86
46.7700
320.66
6.86
4.7300
32.42
6.85
17.5500
120.27
6.85
13.3100
91.20
6.85
1.2000
8.22
6.85
524.4000
3,592.14
6.85
3.5200
24.11
6.85
148.9600
1,019.93
6.85
0.8300
5.68
6.85
39.3900
269.62
6.84
0.7600
5.20
6.84
11.1500
76.30
6.84
8.9600
61.29
6.84
6.4200
43.91
6.84
2.0900
14.29
6.84
2.0200
13.81
6.83
14.9200
101.96
6.83
1.1400
7.79
6.83
3.9300
26.85
6.83
449.8100
3,072.20
6.83
1.6900
11.54
6.83
2.0100
13.72
6.82
5.9300
40.47
6.82
2.0800
14.19
6.82
5.0900
34.72
6.82
29.5800
201.77
6.82
8.9600
61.11
6.82
1.6200
11.05
6.82
3.7200
25.36
6.82
30.0000
204.45
6.81
457.0200
3,113.68
6.81
870.0000
5,926.44
6.81
465.6400
3,171.01
6.81
0.8900
6.06
6.81
1.1200
7.62
6.80
1.1200
7.62
6.80
12.5600
85.45
6.80
1.1200
7.62
6.80
183.9500
1,250.86
6.80
953.4600
6,482.57
6.80
3.0900
21.01
6.80
73.8100
501.69
6.80
1.2000
8.16
6.80
41.1100
279.34
6.79
9.4600
64.27
6.79
0.8700
5.91
6.79
1.8800
12.77
6.79
0.7600
5.16
6.79
29.1100
197.66
6.79
1.8800
12.76
6.79
3.7700
25.59
6.79
2.0900
14.18
6.79
848.9100
5,760.70
6.79
2.3400
15.88
6.78
0.7600
5.16
6.78
5.2200
35.41
6.78
2.0700
14.04
6.78
0.7600
5.15
6.78
7.5400
51.12
6.78
0.7600
5.15
6.78
15.8500
107.43
6.78
1.8700
12.67
6.78
5.5100
37.34
6.78
2.5700
17.41
6.77
1.8700
12.67
6.77
0.7600
5.15
6.77
1.5800
10.70
6.77
1.8700
12.66
6.77
724.5200
4,905.00
6.77
10.1400
68.64
6.77
37.4500
253.46
6.77
78.8700
533.71
6.77
1.9000
12.86
6.77
1.8700
12.65
6.76
1,812.6200
12,260.56
6.76
0.7600
5.14
6.76
4.7400
32.05
6.76
14.9600
101.14
6.76
7.2500
49.01
6.76
2.6400
17.84
6.76
1.5200
10.27
6.76
0.7600
5.14
6.76
4.2300
28.58
6.76
1.5200
10.27
6.75
6,079.6300
41,061.82
6.75
58.1300
392.55
6.75
462.8600
3,125.23
6.75
215.7500
1,456.53
6.75
132.2300
892.55
6.75
57.7700
389.89
6.75
461.5500
3,114.54
6.75
169.0200
1,140.38
6.75
57.7700
389.72
6.75
206.9000
1,395.54
6.74
472.9700
3,189.71
6.74
78.8100
531.42
6.74
310.4400
2,092.99
6.74
4.6600
31.41
6.74
501.3400
3,379.03
6.74
261.5600
1,762.65
6.74
872.8000
5,880.93
6.74
58.5900
394.72
6.74
536.9000
3,616.56
6.74
59.7100
402.15
6.73
3,213.0500
21,636.68
6.73
134.1800
903.43
6.73
527.0300
3,547.97
6.73
1,128.7100
7,597.35
6.73
715.8800
4,817.87
6.73
302.3500
2,034.51
6.73
1,103.9600
7,427.44
6.73
710.5800
4,780.07
6.73
676.3100
4,548.86
6.73
418.3000
2,813.07
6.72
1,719.7100
11,563.33
6.72
661.4100
4,446.66
6.72
588.0500
3,952.87
6.72
519.9400
3,494.52
6.72
1,200.0200
8,064.13
6.72
481.9500
3,238.22
6.72
1,582.6400
10,632.18
6.72
1,052.1200
7,067.09
6.72
762.3600
5,120.01
6.72
274.3100
1,841.99
6.71
59.9700
402.64
6.71
6.71
323.9000
2,174.34
6.71
696.2000
4,672.89
6.71
745.8200
5,005.20
6.71
499.6800
3,352.85
6.71
1,310.5700
8,792.61
6.71
1,246.3900
8,360.78
6.71
1,152.8400
7,732.10
6.71
1,719.2900
11,529.56
6.71
1,595.3700
10,696.96
6.70
107.9400
723.63
6.70
557.6100
3,737.66
6.70
374.5100
2,509.97
6.70
563.7300
3,777.55
6.70
130.2600
872.74
6.70
1,087.9800
7,288.38
6.70
344.1800
2,305.32
6.70
509.7100
3,413.53
6.70
276.0000
1,848.10
6.70
599.5900
4,014.26
6.69
102.0700
683.26
6.69
1,397.5500
9,353.80
6.69
3,351.8900
22,430.85
6.69
506.0700
3,386.11
6.69
598.6100
4,004.70
6.69
699.7800
4,680.83
6.69
476.3200
3,185.63
6.69
885.5800
5,921.87
6.69
373.3300
2,496.08
6.69
1,351.6800
9,035.98
6.68
152.7300
1,020.85
6.68
133.3600
891.24
6.68
535.8500
3,580.55
6.68
211.6200
1,413.83
6.68
613.7700
4,099.98
6.68
745.3400
4,978.13
6.68
521.8000
3,484.58
6.68
77.1000
514.80
6.68
58.7800
392.42
6.68
2.3200
15.49
6.67
1.8900
12.61
6.67
6,001.5100
40,048.08
6.67
3.1200
20.82
6.67
134.9000
899.92
6.67
758.7600
5,060.93
6.67
1.5100
10.07
6.67
3.4800
23.20
6.67
4.6900
31.27
6.67
1,280.3000
8,534.48
6.67
77.6600
517.60
6.66
2.3500
15.66
6.66
0.7600
5.06
6.66
17.5100
116.65
6.66
657.2500
4,377.94
6.66
552.7000
3,680.98
6.66
699.0800
4,655.17
6.66
1.5200
10.12
6.66
1.5200
10.12
6.66
2.7200
18.10
6.66
34.9800
232.79
6.65
15.4600
102.87
6.65
2.6500
17.63
6.65
0.7600
5.06
6.65
2.4200
16.10
6.65
148.5300
987.72
6.65
8.8900
59.11
6.65
482.8800
3,210.19
6.65
2.6400
17.55
6.65
6.6100
43.93
6.65
1.5200
10.10
6.64
11.5500
76.74
6.64
1.5200
10.10
6.64
80.3800
533.88
6.64
19.0200
126.31
6.64
14.6100
97.01
6.64
5.3900
35.78
6.64
2.6400
17.52
6.64
16.0400
106.46
6.64
3.5300
23.43
6.64
1.8900
12.54
6.63
0.7600
5.04
6.63
4.3300
28.72
6.63
35.4900
235.37
6.63
1.3100
8.69
6.63
1,787.0900
11,848.41
6.63
1.1300
7.49
6.63
2.6300
17.43
6.63
0.8500
5.63
6.63
107.6600
713.25
6.62
2.0400
13.51
6.62
16.6400
110.21
6.62
2.0500
13.57
6.62
1.7600
11.65
6.62
658.6600
4,359.01
6.62
3.3400
22.10
6.62
1.0000
6.62
6.61
3.9300
25.99
6.61
937.6800
6,199.94
6.61
80.7200
533.56
6.61
0.9000
5.95
6.61
45.8100
302.67
6.61
2.2000
14.53
6.60
5.0900
33.60
6.60
1.3100
8.65
6.60
179.4900
1,184.63
6.60
10.6600
70.30
6.59
14.7400
97.20
6.59
661.1900
4,359.23
6.59
6.6300
43.70
6.59
2.4000
15.82
6.59
14.5000
95.56
6.59
12.5400
82.60
6.59
51.3600
338.26
6.59
384.7700
2,533.71
6.58
6.1900
40.74
6.58
154.6300
1,017.47
6.58
1.2000
7.89
6.58
0.7700
5.06
6.58
0.8000
5.26
6.57
6.0800
39.96
6.57
700.1400
4,600.62
6.57
0.9000
5.91
6.57
1.7200
11.30
6.57
663.7800
4,359.04
6.57
5.0600
33.22
6.56
0.9000
5.91
6.56
3.9900
26.18
6.56
85.0000
557.60
6.56
8.5000
55.75
6.56
8.1100
53.19
6.56
160.6000
1,052.73
6.55
1.2000
7.86
6.55
2.3900
15.66
6.55
5.2500
34.39
6.55
664.3400
4,351.43
6.55
665.6200
4,359.15
6.55
10.9900
71.94
6.55
76.3900
499.97
6.54
1.5200
9.95
6.54
352.3300
2,304.24
6.54
2.0300
13.27
6.53
0.8500
5.55
6.53
5.3500
34.95
6.53
0.7700
5.03
6.53
1.2000
7.83
6.53
1.8100
11.81
6.52
0.9100
5.94
6.52
157.9900
1,030.57
6.52
740.2500
4,826.43
6.52
210.8800
1,374.52
6.52
1.3600
8.86
6.51
7.7700
50.61
6.51
0.9400
6.12
6.51
166.1500
1,081.80
6.51
99.9000
650.35
6.51
3.9300
25.57
6.51
76.8600
499.97
6.50
7,615.7000
49,502.05
6.50
10.6600
69.27
6.50
2.0900
13.58
6.50
6.7300
43.71
6.49
3.0100
19.55
6.49
7.4100
48.10
6.49
1.3000
8.44
6.49
2.0500
13.30
6.49
301.3100
1,954.00
6.48
0.9800
6.35
6.48
0.9200
5.96
6.48
2.6400
17.11
6.48
6.1700
39.97
6.48
9.1900
59.51
6.48
0.8000
5.18
6.47
1.2000
7.77
6.47
2.8000
18.12
6.47
6.8600
44.38
6.47
773.0300
4,999.96
6.47
24.3500
157.47
6.47
1.1400
7.37
6.47
90.0800
582.37
6.46
81.7400
528.20
6.46
5.5400
35.79
6.46
7.7400
50.00
6.46
0.7800
5.04
6.45
7.5700
48.86
6.45
162.7100
1,049.97
6.45
106.2500
685.31
6.45
4.4800
28.89
6.45
1.2000
7.74
6.45
0.8700
5.61
6.44
1,070.5800
6,898.82
6.44
4.1300
26.60
6.44
1.6200
10.43
6.44
2.2300
14.35
6.44
78.7700
506.88
6.43
3.3800
21.75
6.43
1.1400
7.33
6.43
4.8400
31.13
6.43
151.6500
975.11
6.43
1.7800
11.44
6.43
5.9000
37.92
6.43
5.0900
32.71
6.43
0.8000
5.14
6.42
3.2100
20.62
6.42
3.0100
19.33
6.42
2.3600
15.16
6.42
1.2000
7.71
6.42
735.7300
4,723.39
6.42
0.8500
5.46
6.42
18.6600
119.74
6.41
3.7600
24.11
6.41
104.6200
670.61
6.41
2.1300
13.64
6.40
2.6300
16.84
6.40
119.6200
765.81
6.40
3,501.0400
22,406.66
6.40
1.2000
7.68
6.40
78.9700
505.01
6.39
8.2000
52.43
6.39
4.0300
25.75
6.39
1.5700
10.03
6.38
6.0400
38.55
6.38
1.3300
8.49
6.38
527.3600
3,364.56
6.38
1.4000
8.93
6.38
10.0000
63.77
6.38
79.3000
505.54
6.37
2.1300
13.57
6.37
0.9400
5.99
6.37
3.2700
20.83
6.37
1.1000
7.01
6.37
9.8500
62.72
6.37
2.4900
15.85
6.37
4.4800
28.52
6.36
3.6900
23.47
6.36
1.8700
11.89
6.36
26.5800
169.02
6.36
1.3900
8.83
6.36
157.1900
998.94
6.35
10.1100
64.24
6.35
145.4300
923.77
6.35
2,050.8900
13,023.15
6.35
2.1000
13.33
6.35
4.4800
28.43
6.34
1.2000
7.61
6.34
157.8400
1,001.02
6.34
378.1700
2,397.60
6.34
5.0900
32.26
6.34
0.8000
5.07
6.34
215.8800
1,367.60
6.33
0.7900
5.00
6.33
2.2700
14.38
6.33
0.9400
5.95
6.33
1,247.9600
7,899.59
6.33
12.1700
77.00
6.33
5.5400
35.04
6.32
1.0100
6.39
6.32
50.0000
316.05
6.32
688.0400
4,348.41
6.32
1.2000
7.58
6.32
23.2500
146.87
6.31
50.6900
320.06
6.31
9.0000
56.82
6.31
6.0800
38.38
6.31
94.3600
595.41
6.31
829.2000
5,231.42
6.31
19.9600
125.89
6.31
17.2800
108.95
6.30
15.2700
96.26
6.30
4.4300
27.92
6.30
50.7300
319.65
6.30
4,920.4000
30,998.52
6.30
4.7700
30.05
6.30
6.1300
38.61
6.30
1.0600
6.67
6.30
4.5800
28.84
6.30
5.0300
31.66
6.29
5.0900
32.04
6.29
2.1700
13.66
6.29
2.3800
14.97
6.29
46.0900
289.91
6.29
3.4200
21.51
6.29
1.6500
10.37
6.28
28.0000
175.92
6.28
3.0100
18.91
6.28
29.7400
186.77
6.28
1.0000
6.28
6.28
204.5300
1,283.63
6.28
12.2700
76.99
6.27
2.7800
17.44
6.27
18.5000
116.03
6.27
18.1600
113.86
6.27
6.0400
37.86
6.27
3.3700
21.12
6.27
27.2300
170.62
6.26
9.5700
59.95
6.26
132.1800
827.45
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
1.3300
8.32
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
1.9400
12.13
6.25
441.4000
2,758.75
6.25
4.7800
29.87
6.25
111.3400
695.54
6.24
5.6800
35.45
6.24
11.0200
68.76
6.24
94.1200
587.21
6.24
1.0400
6.49
6.23
2.3100
14.40
6.23
1.1400
7.11
6.23
1.2500
7.79
6.23
48.1500
299.97
6.23
3.8300
23.85
6.23
2.3700
14.76
6.23
197.2700
1,228.01
6.22
506.5400
3,150.68
6.22
4.8400
30.10
6.22
1.2000
7.46
6.21
233.4300
1,450.53
6.21
3.0100
18.70
6.21
15.2100
94.47
6.21
43.8500
272.31
6.21
0.8500
5.28
6.21
2.1400
13.28
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
1.6700
10.36
6.20
13,342.0400
82,720.65
6.20
3.9300
24.35
6.19
2.1900
13.56
6.19
1.2000
7.43
6.19
12.7900
79.17
6.19
1.3300
8.23
6.19
0.8700
5.38
6.18
63.7200
393.79
6.18
25.0000
154.43
6.18
1.0000
6.18
6.17
0.8100
5.00
6.17
1.1200
6.91
6.17
13.6100
83.95
6.17
1.2000
7.40
6.17
2.0400
12.58
6.16
6.6700
41.11
6.16
0.9200
5.67
6.16
173.0200
1,065.80
6.16
219.1500
1,349.09
6.15
2.6800
16.49
6.15
406.4300
2,499.95
6.15
8.3300
51.23
6.15
4.8000
29.51
6.15
132.6900
815.38
6.14
3.0100
18.49
6.14
1.6000
9.83
6.14
1.2000
7.37
6.14
375.4000
2,304.96
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
16.7700
102.83
6.13
4.0700
24.95
6.13
65.4800
401.39
6.13
29.2800
179.46
6.13
21.5500
132.06
6.13
24.7700
151.77
6.13
183.4000
1,123.33
6.12
10.5000
64.28
6.12
1.4200
8.69
6.12
25.6900
157.15
6.12
2.0000
12.23
6.12
9.6300
58.89
6.11
14.7700
90.30
6.11
30.3700
185.59
6.11
528.2300
3,227.49
6.11
4.7400
28.96
6.11
1.7200
10.50
6.10
2.8600
17.46
6.10
65.1600
397.67
6.10
0.8200
5.00
6.10
930.9800
5,678.98
6.10
3.9300
23.97
6.10
1.0000
6.10
6.09
1.3300
8.10
6.09
1.2000
7.31
6.09
3.4500
21.01
6.09
1.4600
8.89
6.09
1.0600
6.45
6.08
16.4400
100.00
6.08
1,051.3300
6,392.09
6.08
0.9000
5.47
6.08
15.8100
96.08
6.07
9.0000
54.65
6.07
1.0000
6.07
6.07
106.5900
647.00
6.07
2.1900
13.29
6.07
1.2000
7.28
6.07
1.1300
6.86
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
26.6200
161.32
6.06
2.8600
17.33
6.05
36.3300
219.94
6.05
1.0400
6.29
6.05
1,629.0300
9,855.63
6.05
3.9300
23.77
6.05
3.3500
20.25
6.04
2.2000
13.29
6.04
7.3400
44.33
6.04
5.2500
31.70
6.04
5.8100
35.07
6.04
401.4000
2,422.85
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
210.7200
1,270.64
6.03
0.9500
5.73
6.03
1.3800
8.32
6.03
228.5100
1,377.00
6.03
3.9200
23.62
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
38.1500
229.66
6.02
42.4800
255.69
6.02
27.6400
166.31
6.01
78.3500
470.96
6.01
125.5800
754.74
6.01
22.8400
137.25
6.01
1.3700
8.23
6.00
31.1400
186.96
6.00
51.0000
306.10
6.00
8.9800
53.89
6.00
20,311.4700
121,868.82
6.00
141.0000
845.86
6.00
5.0000
29.99
6.00
1.2000
7.19
5.99
12.8500
76.98
5.99
69.5200
416.42
5.99
10.7300
64.24
5.99
2.8600
17.12
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
500.0000
2,990.50
5.98
5.6700
33.91
5.98
1.0000
5.98
5.98
0.8400
5.02
5.97
26.3200
157.16
5.97
219.7500
1,311.91
5.97
1.9000
11.34
5.97
551.7300
3,292.72
5.97
33.5200
199.98
5.96
6.3500
37.87
5.96
6.7100
40.01
5.96
2.2800
13.59
5.96
228.8100
1,363.71
5.96
2.8600
17.04
5.96
10.0000
59.56
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
1.8200
10.83
5.95
676.6100
4,025.83
5.95
50.4500
299.98
5.94
3.0100
17.89
5.94
10.8100
64.24
5.94
440.3100
2,615.44
5.94
4.3500
25.83
5.94
1.6800
9.97
5.93
4.4800
26.58
5.93
2.4900
14.77
5.93
26.1200
154.87
5.93
21.8500
129.46
5.92
1.0000
5.92
5.92
25.4700
150.81
5.92
98.5400
583.36
5.92
20.5100
121.38
5.92
3.4400
20.35
5.91
11.4700
67.80
5.91
1.0000
5.91
5.91
2.8600
16.90
5.91
215.3500
1,271.64
5.90
2,056.6700
12,134.35
5.90
10.8900
64.24
5.89
6,073.8900
35,775.21
5.89
1.0000
5.89
5.89
173.6900
1,022.69
5.89
0.9400
5.53
5.88
1.0600
6.24
5.88
34.0000
199.99
5.88
13.0700
76.85
5.88
3.0100
17.69
5.88
1.1300
6.64
5.87
2.0400
11.98
5.87
73.1700
429.58
5.87
63.0200
369.93
5.87
37.2800
218.76
5.87
99.5800
584.24
5.87
1.0400
6.10
5.86
409.9800
2,403.30
5.86
22.7300
133.20
5.86
2.8600
16.75
5.86
5.0000
29.28
5.86
10.9800
64.29
5.85
3.6800
21.54
Recent Trades
Price
Size
Time
6.7170
0.7500
10:31:43
6.7160
0.7500
10:31:43
6.7160
92.6400
10:31:43
6.7160
33.7200
10:31:43
6.7160
0.7600
10:31:43
6.7160
28.3200
10:31:43
6.7160
104.1200
10:31:43
6.7160
1.1200
10:31:43
6.7160
0.7600
10:31:43
6.7160
0.8200
10:31:43
6.7160
1.1200
10:31:43
6.7160
70.7800
10:31:43
6.7160
0.9000
10:31:43
6.7160
46.0000
10:31:43
6.7160
0.7500
10:31:43
6.7160
0.7500
10:31:43
6.7150
0.7500
10:31:43
6.7150
0.7300
10:31:43
6.7150
0.0300
10:31:56
6.7150
0.8200
10:31:56
6.7150
1.0300
10:31:56
6.7150
0.7900
10:31:56
6.7150
0.7900
10:31:56
6.7150
0.7500
10:31:56
6.7150
19.8900
10:31:56
6.7150
4.9800
10:31:59
6.7150
1.1300
10:32:09
6.7150
0.7900
10:32:09
6.7150
0.7500
10:32:09
6.7150
0.7900
10:32:09
6.7150
1.0300
10:32:09
6.7150
135.7600
10:32:09
6.7150
0.7900
10:32:09
6.7140
0.7600
10:32:10
6.7140
0.8200
10:32:10
6.7140
0.7900
10:32:10
6.7140
0.7900
10:32:10
6.7140
0.7700
10:32:10
6.7140
0.7500
10:32:10
6.7140
1.0300
10:32:10
6.7140
0.7900
10:32:10
6.7140
0.7500
10:32:10
6.7140
0.7500
10:32:10
6.7130
1.5100
10:32:11
6.7130
0.7600
10:32:23
6.7130
0.8200
10:32:23
6.7130
1.0300
10:32:23
6.7130
0.7900
10:32:23
6.7130
0.7900
10:32:23
6.7130
0.7500
10:32:23
6.7130
0.7700
10:32:23
6.7130
0.7700
10:32:23
6.7130
0.7900
10:32:23
6.7130
0.7500
10:32:23
6.7130
0.7500
10:32:23
6.7120
0.7500
10:32:23
6.7120
0.7600
10:32:23
6.7120
0.8200
10:32:23
6.7120
0.7900
10:32:23
6.7120
0.7900
10:32:23
6.7120
1.0300
10:32:23
6.7120
1.1600
10:32:23
6.7120
0.7700
10:32:23
6.7120
0.7500
10:32:23
6.7120
0.7900
10:32:23
6.7120
1.1300
10:32:34
6.7120
1.0300
10:32:34
6.7120
0.7900
10:32:34
6.7120
0.7900
10:32:34
6.7120
0.7700
10:32:34
6.7120
0.7900
10:32:34
6.7130
1.1300
10:32:37
6.7130
1.0300
10:32:37
6.7130
0.7600
10:32:37
6.7130
0.7900
10:32:37
6.7130
0.7900
10:32:37
6.7130
0.7700
10:32:37
6.7130
0.7900
10:32:37
6.7140
12.9100
10:32:43
6.7140
33.8300
10:32:54
6.7140
1.0300
10:33:04
6.7140
1.1300
10:33:04
6.7140
0.7600
10:33:04
6.7140
0.8200
10:33:04
6.7140
0.7900
10:33:04
6.7140
0.7900
10:33:04
6.7140
0.7700
10:33:04
6.7140
0.7900
10:33:04
6.7140
57.2300
10:33:08
6.7140
71.4700
10:33:15
6.7140
0.7900
10:33:15
6.7140
0.7900
10:33:15
6.7140
0.7500
10:33:15
6.7140
39.5100
10:33:15
6.7140
1.4400
10:33:15
6.7140
1.1300
10:33:15
6.7140
1.0300
10:33:15
6.7140
0.7900
10:33:15
6.7140
0.7500
10:33:15
6.7140
0.7500
10:33:15