lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0844
Open 0.08450000
Low 0.08310000
High 0.08490000
Vol 739,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PUNDIX
Login

Order Book

Price
Qty
Total
0.68
9.7000
6.59
0.68
9.0000
6.11
0.68
160.0000
108.64
0.68
9.0000
6.08
0.68
212.6000
143.55
0.68
354.7000
239.42
0.67
46.3000
31.24
0.67
9.0000
6.04
0.67
9.7000
6.50
0.67
286.1000
191.69
0.67
9.0000
6.01
0.67
66.7000
44.46
0.67
15.0000
10.00
0.67
9.7000
6.46
0.67
16.5000
10.97
0.66
9.0000
5.97
0.66
12.8000
8.48
0.66
38.9000
25.77
0.66
9.7000
6.42
0.66
13.4000
8.85
0.66
186.4000
123.02
0.66
40.0000
26.40
0.66
9.0000
5.94
0.66
355.7000
234.05
0.66
9.7000
6.38
0.66
12.1000
7.95
0.66
9.0000
5.90
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
4,974.0000
3,233.10
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
59.6000
38.57
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,964.0000
1,256.96
0.64
9.0000
5.73
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
196.1000
123.78
0.63
867.1000
546.27
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
9.7000
6.08
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
9.0000
5.62
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
569.4000
353.03
0.62
9.7000
6.00
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,694.7000
19,333.77
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
8,303.4000
4,982.04
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
190.1000
112.16
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,233.3000
1,875.31
0.58
9.7000
5.61
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
70.4000
40.14
0.57
456.2000
260.03
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
95.2000
53.31
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
2,098.5000
1,154.18
0.55
18.2000
9.95
0.55
10.3000
5.62
0.54
56.8000
30.81
0.54
232.4000
125.50
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
7,285.6000
3,878.12
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,006.8000
1,049.96
0.52
454.4000
236.29
0.52
16.6000
8.62
0.52
28.6000
14.84
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
6,732.8000
3,366.40
0.50
111.1000
55.54
0.50
40.0000
19.96
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
2,018.5000
999.16
0.49
633.9000
312.07
0.49
181.0000
88.69
0.49
30.0000
14.63
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.48
153.1000
74.16
0.48
10.4000
5.03
0.48
24.1000
11.60
0.48
92.0000
44.16
0.48
10.7000
5.08
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
16.6000
7.80
0.47
236.6000
110.97
0.47
235.6000
110.26
0.47
14.7000
6.86
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
323.8000
148.95
0.46
468.2000
214.72
0.46
21.9000
10.03
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
1,015.3000
456.89
0.45
22.2000
9.97
0.45
590.7000
263.04
0.45
11.4000
5.07
0.44
12.4000
5.51
0.44
323.2000
142.21
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
466.4000
200.55
0.43
246.4000
104.72
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,574.4000
1,081.25
0.42
13.1000
5.48
0.42
12.2000
5.06
0.41
200.0000
82.62
0.41
15.0000
6.15
0.41
12.5000
5.11
0.41
155.5000
63.32
0.41
1,540.4000
624.48
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
2,071.8000
828.72
0.40
168.9000
67.39
0.40
25.0000
9.97
0.40
269.9000
107.15
0.40
63.2000
24.96
0.39
290.5000
114.25
0.39
474.6000
186.52
0.39
550.6000
214.73
0.39
17.8000
6.93
0.39
3,786.4000
1,472.15
0.39
13.2000
5.08
0.38
34.4000
13.19
0.38
20.0000
7.65
0.38
5,034.9000
1,919.30
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
21.3000
7.73
0.36
6,087.0000
2,203.49
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
3,019.2000
1,060.04
0.35
1,260.9000
441.32
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
255.8000
88.40
0.34
20.0000
6.87
0.34
169.5000
57.85
0.34
21.3000
7.27
0.34
331.1000
112.57
0.34
16.2000
5.49
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
22.2000
7.43
0.33
1,402.0000
466.87
0.33
21.3000
7.08
0.33
654.9000
216.12
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.32
21.3000
6.90
0.32
32.7000
10.57
0.32
1,552.3000
501.39
0.32
152.0000
48.79
0.32
21.8000
6.99
0.32
34,176.5000
10,936.48
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
21.3000
6.71
0.32
233.7000
73.62
0.31
285.8000
89.86
0.31
19.1000
5.97
0.31
46.9000
14.60
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
57.3000
17.76
0.31
22.2000
6.85
0.31
35.3000
10.84
0.31
21.3000
6.53
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
1,484.4000
446.21
0.30
5,941.2000
1,782.36
0.30
381.3000
113.89
0.30
21.3000
6.34
0.30
20.6000
6.11
0.30
19,401.7000
5,723.50
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
136.1000
39.47
0.29
100.0000
28.93
0.29
21.3000
6.16
0.28
72.0000
20.51
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
52.4000
14.70
0.28
21.3000
5.97
0.28
67.6000
18.93
0.28
26.0000
7.23
0.28
21.3000
5.88
0.27
22.7000
6.18
0.27
21.3000
5.79
0.27
463.7000
125.20
0.27
25.0000
6.75
0.27
39.6000
10.65
0.27
1,325.1000
355.13
0.27
21.3000
5.69
0.27
432.4000
115.54
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
5,636.4000
1,475.61
0.26
349.2000
91.39
0.26
352.4000
91.34
0.26
21.3000
5.51
0.26
27.2000
6.98
0.26
19.6000
5.00
0.25
58.8000
14.99
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
363.3000
91.44
0.25
169.9000
42.75
0.25
27,369.9000
6,842.48
0.25
466.2000
116.32
0.25
26.0000
6.44
0.24
59.1000
14.46
0.24
1,316.4000
319.89
0.24
72.5000
17.41
0.24
230.1000
55.22
0.24
63,054.9000
14,817.90
0.23
22.4000
5.23
0.23
22.0000
5.08
0.23
56,355.3000
12,961.72
0.22
33.4000
7.50
0.22
2,268.4000
504.04
0.22
6,519.1000
1,434.20
0.22
22.8000
5.01
0.22
67.6000
14.70
0.22
11,577.5000
2,512.32
0.21
53.4000
11.33
0.21
131.6000
27.64
0.20
30.9000
6.29
0.20
12,867.8000
2,573.56
0.20
179.4000
35.77
0.20
882.3000
172.93
0.20
75.3000
14.71
0.20
6,332.3000
1,234.80
0.19
150.0000
29.15
0.19
723.0000
140.26
0.19
9,863.4000
1,874.05
0.19
3,619.4000
678.28
0.19
53.3000
9.97
0.19
5,359.4000
1,000.60
0.18
5,876.4000
1,075.38
0.18
15,203.3000
2,736.59
0.18
41.5000
7.30
0.18
84.1000
14.72
0.17
302.6000
52.35
0.17
233.3000
39.66
0.17
53.6000
9.09
0.17
53.4000
9.00
0.17
30.5000
5.09
0.16
21,419.8000
3,500.00
0.16
111.3000
18.04
0.16
312.6000
50.52
0.16
12,871.2000
2,059.39
0.16
50.3000
8.04
0.16
185.0000
29.43
0.16
287.7000
45.63
0.16
93.4000
14.69
0.16
9,261.5000
1,444.79
0.16
9,873.4000
1,530.38
0.15
6,529.3000
1,008.78
0.15
53.6000
8.22
0.15
2,148.4000
328.71
0.15
233.1000
35.55
0.15
159.2000
24.20
0.15
120.3000
18.18
0.15
34.3000
5.18
0.15
20,473.5000
3,071.03
0.15
100.0000
14.95
0.15
3,183.0000
474.27
0.15
160.6000
23.42
0.15
50.0000
7.28
0.15
158.4000
23.02
0.15
12,110.1000
1,755.96
0.14
746.9000
107.85
0.14
337.4000
48.11
0.14
105,818.5000
15,026.23
0.14
104.0000
14.73
0.14
111.9000
15.81
0.14
281.3000
39.58
0.14
4,121.4000
577.00
0.14
120.0000
16.78
0.14
469.3000
64.76
0.14
712.7000
96.50
0.14
11,105.9000
1,499.30
0.13
29,976.8000
4,016.89
0.13
78.5000
10.49
0.13
14,032.7000
1,866.35
0.13
3,050.0000
396.50
0.13
71.1000
9.00
0.13
356.2000
44.70
0.13
22,287.2000
2,785.90
0.12
2,920.5000
359.22
0.12
222.0000
27.15
0.12
30,430.7000
3,651.68
0.12
5,497.6000
659.16
0.12
1,703.5000
203.74
0.12
150.0000
17.85
0.12
864.6000
100.99
0.12
43.0000
5.00
0.12
8,658.0000
1,000.00
0.11
884.9000
99.99
0.11
93.1000
10.51
0.11
164.2000
18.49
0.11
104.9000
11.74
0.11
1,224.2000
136.01
0.11
206.6000
22.93
0.11
3,107.7000
342.78
0.11
4,788.6000
526.75
0.11
2,635.0000
289.59
0.11
938.7000
101.10
0.11
1,196.0000
128.69
0.11
47.0000
5.03
0.11
78.5000
8.25
0.11
9,523.8000
1,000.00
0.10
1,061.8000
111.06
0.10
20,100.0000
2,090.40
0.10
287.4000
29.37
0.10
159.8000
16.32
0.10
10,019.9000
1,022.03
0.10
233.9000
23.51
0.10
6,384.8000
638.48
0.10
5,580.4000
557.48
0.10
150.0000
14.81
0.10
51.0000
5.01
0.10
85.7000
8.40
0.10
57.4000
5.60
0.10
1,290.2000
125.67
0.10
3,970.0000
385.49
0.10
341.6000
32.93
0.10
3,019.6000
286.86
0.09
59.3000
5.60
0.09
124.8000
11.74
0.09
3,211.8000
300.30
0.09
1,407.9000
131.08
0.09
1,255.6000
116.52
0.09
1,246.4000
114.92
0.09
1,532.3000
140.82
0.09
63.9000
5.87
0.09
61.1000
5.60
0.09
63.9000
5.84
0.09
54.9000
5.01
0.09
63.9000
5.81
0.09
63.9000
5.80
0.09
241.2000
21.85
0.09
63.9000
5.77
0.09
63.9000
5.74
0.09
63.9000
5.73
0.09
63.9000
5.70
0.09
62.9000
5.60
0.09
1,327.5000
118.01
0.09
63.9000
5.67
0.09
1,327.5000
117.75
0.09
355.8000
31.52
0.09
63.9000
5.66
0.09
2,101.7000
185.79
0.09
177.4000
15.63
0.09
113.8000
9.99
0.09
595.9000
52.26
0.09
1,613.1000
141.15
0.09
407.1000
35.58
0.09
13,537.5000
1,181.82
0.09
458.6000
39.99
0.09
14,984.3000
1,303.63
0.09
2,351.4000
204.34
0.09
29,018.0000
2,518.76
0.09
1,558.1000
135.09
0.09
18,099.2000
1,567.39
0.09
1,558.7000
134.83
0.09
1,501.1000
129.70
0.09
10,246.8000
884.30
0.09
1,501.5000
129.43
0.09
1,940.2000
167.05
0.09
4,206.8000
361.78
0.09
1,871.4000
160.75
0.09
1,732.5000
148.65
0.09
1,897.9000
162.65
0.09
5,427.6000
464.60
0.09
1,573.4000
134.53
0.09
12,625.7000
1,078.23
0.09
7,117.6000
607.13
0.09
6,849.2000
583.55
0.09
20,590.3000
1,752.23
0.09
2,655.4000
225.71
0.08
0.08
7,380.7000
626.62
0.08
18,921.1000
1,604.51
0.08
19,160.8000
1,622.92
0.08
17,401.4000
1,472.16
0.08
18,966.9000
1,602.70
0.08
6,924.2000
584.40
0.08
3,390.7000
285.84
0.08
1,619.0000
136.32
0.08
1,626.4000
136.78
0.08
5,840.2000
490.58
0.08
3,929.0000
329.64
0.08
3,761.6000
315.22
0.08
3,355.5000
280.86
0.08
6,276.0000
524.67
0.08
4,041.3000
337.45
0.08
2,781.5000
231.98
0.08
1,668.7000
139.00
0.08
1,528.4000
127.16
0.08
4,058.7000
337.28
0.08
2,225.4000
184.71
0.08
6,417.2000
531.99
0.08
1,775.5000
147.01
0.08
1,709.4000
141.37
0.08
1,652.3000
136.48
0.08
1,509.4000
124.53
0.08
1,327.5000
109.39
0.08
1,570.1000
129.22
0.08
1,456.8000
119.75
0.08
1,388.5000
113.86
0.08
1,388.6000
113.73
0.08
1,456.8000
119.17
0.08
1,327.5000
108.46
0.08
63.9000
5.21
0.08
188.4000
15.34
0.08
1,327.5000
107.79
0.08
1,456.8000
118.15
0.08
1,327.5000
107.26
0.08
1,456.8000
117.56
0.08
1,389.7000
111.87
0.08
63.9000
5.14
0.08
338.2000
27.16
0.08
393.6000
31.53
0.08
65.4000
5.23
0.08
65.4000
5.21
0.08
6,048.9000
480.89
0.08
65.4000
5.18
0.08
65.4000
5.15
0.08
65.4000
5.13
0.08
65.4000
5.11
0.08
65.4000
5.08
0.08
65.4000
5.06
0.08
119.0000
9.19
0.08
1,003.3000
77.25
0.08
65.4000
5.03
0.08
121.0000
9.28
0.08
65.4000
5.01
0.08
65.6000
5.01
0.08
123.0000
9.37
0.08
125.1000
9.47
0.08
386.3000
29.05
0.08
133.1000
10.00
0.08
312.0000
23.40
0.07
129.4000
9.67
0.07
22,922.3000
1,710.00
0.07
278.2000
20.73
0.07
131.6000
9.76
0.07
177.1000
13.12
0.07
133.9000
9.87
0.07
136.2000
9.97
0.07
68.4000
5.00
0.07
68.6000
5.01
0.07
138.6000
10.08
0.07
141.0000
10.18
0.07
143.5000
10.29
0.07
164.6000
11.79
0.07
78.5000
5.60
0.07
224.8000
16.01
0.07
148.7000
10.51
0.07
151.4000
10.63
0.07
15,894.2000
1,112.59
0.07
154.1000
10.74
0.07
156.9000
10.86
0.07
159.2000
10.95
0.07
165.7000
11.33
0.07
242.2000
16.47
0.07
274.8000
18.66
0.07
170.7000
11.54
0.07
434.8000
29.22
0.07
175.9000
11.75
0.07
178.6000
11.86
0.07
3,181.3000
209.97
0.06
6,056.8000
384.00
0.06
94.7000
5.99
0.06
7,066.9000
424.01
0.06
305.3000
17.31
0.05
184.7000
9.62
0.05
21,426.6000
1,114.18
0.05
300.0000
15.00
0.05
204.0000
10.02
0.05
104.2000
5.00
0.05
11,616.0000
523.88
0.05
222.2000
10.00
0.04
193.7000
8.58
0.04
1,323.7000
55.60
0.04
179.3000
7.21
0.04
3,899.4000
155.98

Recent Trades

Price
Size
Time
0.0847
221.0000
09:06:48
0.0847
109.0000
09:06:48
0.0847
61.0000
09:06:48
0.0847
57.0000
09:06:48
0.0848
4.0000
09:06:48
0.0848
59.9000
09:06:48
0.0848
51.1000
09:06:48
0.0846
118.7000
09:06:49
0.0848
1,276.4000
09:06:53
0.0848
117.9000
09:06:53
0.0848
1,707.8000
09:06:53
0.0848
177.8000
09:12:00
0.0848
107.0000
09:13:21
0.0848
266.0000
09:13:21
0.0848
107.0000
09:13:21
0.0848
266.0000
09:13:21
0.0848
107.0000
09:13:21
0.0848
107.0000
09:13:21
0.0848
1,411.0000
09:13:21
0.0848
3,747.4000
09:13:21
0.0848
177.7000
09:16:46
0.0849
117.7000
09:16:57
0.0848
183.2000
09:17:21
0.0848
122.0000
09:19:48
0.0847
258.0000
09:20:00
0.0847
90.3000
09:20:00
0.0846
110.4000
09:23:08
0.0846
308.5000
09:27:07
0.0846
264.0000
09:37:24
0.0845
380.5000
09:40:15
0.0845
1,327.5000
09:40:15
0.0845
140.0000
09:40:15
0.0845
140.0000
09:40:15
0.0845
140.0000
09:40:15
0.0845
109.1000
09:40:15
0.0845
30.9000
09:40:15
0.0845
87.3000
09:40:15
0.0845
52.7000
09:40:15
0.0844
1,047.0000
09:41:07
0.0844
280.5000
09:41:07
0.0844
63.9000
09:41:07
0.0844
74.6000
09:41:07
0.0844
253.0000
09:41:07
0.0844
174.6000
09:41:07
0.0845
238.3000
09:41:07
0.0844
145.0000
09:41:07
0.0845
89.8000
09:41:07
0.0845
250.1000
09:41:07
0.0845
163.1000
09:41:07
0.0845
163.2000
09:41:07
0.0845
174.6000
09:41:07
0.0844
77.9000
09:44:28
0.0843
1,327.5000
09:51:20
0.0843
1,749.6000
09:51:20
0.0843
165.2000
09:51:20
0.0842
3,242.2000
09:58:35
0.0841
1,327.5000
09:58:35
0.0841
1,070.7000
10:06:11
0.0841
1,327.5000
10:14:05
0.0841
1,887.5000
10:14:05
0.0840
63.9000
10:15:26
0.0838
1,327.5000
10:18:03
0.0838
186.8000
10:18:03
0.0838
515.0000
10:18:03
0.0838
426.3000
10:18:03
0.0839
102.0000
10:28:21
0.0841
83.4000
10:38:12
0.0841
74.3000
10:38:31
0.0841
3,941.6000
10:58:04
0.0841
395.0000
10:58:04
0.0842
426.3000
11:09:02
0.0843
65.0000
11:09:02
0.0843
65.0000
11:09:02
0.0843
65.0000
11:09:02
0.0843
65.0000
11:09:02
0.0843
65.0000
11:09:02
0.0843
117.5000
11:09:02
0.0843
72.5000
11:09:02
0.0844
0.5000
11:09:02
0.0844
73.0000
11:09:02
0.0844
1,254.0000
11:09:07
0.0844
63.9000
11:09:07
0.0844
489.2000
11:09:07
0.0845
162.6000
11:13:37
0.0844
118.4000
11:21:20
0.0847
10,000.0000
11:34:20
0.0848
1,327.5000
11:34:21
0.0848
63.9000
11:34:21
0.0849
1,327.5000
11:34:21
0.0849
344.7000
11:34:21
0.0849
6,536.4000
11:34:21
0.0848
167.0000
11:34:21
0.0848
146.0000
11:34:21
0.0848
127.0000
11:34:21
0.0848
887.5000
11:34:21
0.0848
1,327.5000
11:34:21
0.0848
190.4000
11:34:21
0.0848
5,194.8000
11:34:21
0.0848
2,146.8000
11:34:21
0.0849
1,327.5000
11:34:23

Login to View your open Positions

Login Now