lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
98.86
Open 99.83000000
Low 96.65000000
High 102.22000000
Vol 215,568
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
107.52
0.1450
15.59
107.50
0.2950
31.71
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
3.2300
347.00
107.40
178.0320
19,120.64
107.39
3.0000
322.17
107.38
0.1730
18.58
107.36
0.1750
18.79
107.33
1.9110
205.11
107.32
0.0510
5.47
107.31
0.0580
6.22
107.25
0.0480
5.15
107.24
5.2940
567.73
107.23
1.9160
205.45
107.22
0.0570
6.11
107.20
0.1630
17.47
107.19
0.9630
103.22
107.13
0.0480
5.14
107.12
40.4020
4,327.86
107.03
1.8870
201.97
107.00
82.7130
8,850.29
106.98
0.0580
6.20
106.96
2.8320
302.91
106.93
1.9110
204.34
106.92
0.3290
35.18
106.91
0.1930
20.63
106.89
0.2000
21.38
106.88
0.0820
8.76
106.87
0.1000
10.69
106.83
1.9160
204.69
106.82
8.9140
952.19
106.80
21.2350
2,267.90
106.78
0.4410
47.09
106.72
0.1210
12.91
106.67
0.0670
7.15
106.66
63.5490
6,778.14
106.65
0.0580
6.19
106.64
1.8870
201.23
106.62
0.0510
5.44
106.61
0.4570
48.72
106.60
0.0780
8.31
106.57
1.5690
167.21
106.54
1.9110
203.60
106.53
0.0600
6.39
106.52
0.1730
18.43
106.51
0.0480
5.11
106.44
1.9160
203.94
106.40
6.1820
657.76
106.39
3.2590
346.73
106.33
1.5370
163.43
106.32
0.0580
6.17
106.29
0.9370
99.59
106.25
2.9990
318.64
106.22
4.0830
433.70
106.19
2.9270
310.82
106.18
0.0800
8.49
106.15
1.9110
202.85
106.14
0.0510
5.41
106.07
0.1160
12.30
106.06
0.0480
5.09
106.04
1.9160
203.17
106.02
0.1280
13.57
106.00
2,103.7100
222,993.26
105.99
1.0010
106.10
105.98
6.2940
667.04
105.92
0.2100
22.24
105.88
0.2610
27.63
105.86
1.8870
199.76
105.85
0.0600
6.35
105.84
0.0890
9.42
105.79
0.0490
5.18
105.77
0.0480
5.08
105.76
1.9110
202.11
105.67
0.2310
24.41
105.65
1.9640
207.50
105.64
0.4570
48.28
105.63
0.0590
6.23
105.62
0.6560
69.29
105.60
1.5130
159.77
105.57
5.2940
558.89
105.56
0.5000
52.78
105.51
1.2480
131.68
105.50
0.5100
53.81
105.47
1.8870
199.02
105.45
0.0690
7.28
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.36
1.7310
182.38
105.34
0.0580
6.11
105.30
6.4130
675.29
105.26
1.9160
201.68
105.25
132.0000
13,893.00
105.20
2.0510
215.77
105.19
0.5920
62.27
105.15
5.2940
556.66
105.13
35.1470
3,695.00
105.10
663.4040
69,723.76
105.09
2.0170
211.97
105.02
7.6560
804.03
105.00
169.7790
17,826.80
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4010
147.06
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5370
685.73
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.2630
27.58
104.83
0.1650
17.30
104.82
0.1730
18.13
104.80
0.1890
19.81
104.79
0.1160
12.16
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
5.3430
559.63
104.70
1.8870
197.57
104.69
0.0580
6.07
104.68
4.3850
459.02
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2240
128.07
104.62
1.0090
105.56
104.60
160.5730
16,795.94
104.59
1.9110
199.87
104.56
0.1930
20.18
104.50
5.4490
569.42
104.48
2.1390
223.48
104.44
0.0630
6.58
104.43
0.0620
6.47
104.40
0.5000
52.20
104.39
3.0000
313.17
104.37
0.2180
22.75
104.36
3.9280
409.93
104.34
0.2630
27.44
104.33
5.2940
552.32
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.28
0.2100
21.90
104.27
0.0620
6.46
104.21
1.9110
199.15
104.17
0.1100
11.46
104.16
0.1310
13.64
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
4.5820
476.89
104.07
0.0490
5.10
104.06
0.1130
11.76
104.05
0.0580
6.03
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
84.2420
8,761.17
103.99
0.1260
13.10
103.98
0.1730
17.99
103.96
4.0270
418.65
103.94
3.0020
312.03
103.92
5.3530
556.28
103.88
33.0620
3,434.48
103.84
0.1760
18.28
103.83
2.2790
236.63
103.81
0.0510
5.29
103.80
1.1020
114.39
103.79
1.8080
187.65
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
4.6940
487.05
103.75
0.1000
10.38
103.74
1.3840
143.58
103.73
0.0580
6.02
103.72
4.3850
454.81
103.71
1.9160
198.71
103.70
0.1400
14.52
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.57
0.0780
8.08
103.56
3.0550
316.38
103.55
0.2080
21.54
103.53
0.1160
12.01
103.52
5.2940
548.03
103.50
0.9760
101.02
103.49
0.1000
10.35
103.48
1.6020
165.77
103.45
0.0560
5.79
103.44
2.8630
296.15
103.43
0.2410
24.93
103.41
0.0580
6.00
103.40
5.0050
517.52
103.39
6.0000
620.34
103.36
0.0800
8.27
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
0.2340
24.17
103.27
1.4520
149.95
103.26
1.5390
158.92
103.25
4.9140
507.37
103.24
1.0950
113.05
103.22
0.6940
71.63
103.21
0.9590
98.98
103.20
4.4080
454.91
103.18
1.9360
199.76
103.17
0.1080
11.14
103.15
0.1730
17.84
103.12
0.1000
10.31
103.11
6.5380
674.13
103.10
3.0000
309.30
103.09
0.0580
5.98
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.6200
373.04
103.04
1.1000
113.34
103.03
1.5030
154.85
103.02
0.1940
19.99
103.01
0.0700
7.21
103.00
176.7480
18,205.04
102.99
3.9140
403.10
102.97
0.1810
18.64
102.95
11.9660
1,231.90
102.90
0.1150
11.83
102.83
0.2680
27.56
102.80
7.4270
763.50
102.78
0.4570
46.97
102.77
10.1790
1,046.10
102.76
3.9280
403.64
102.73
0.2630
27.02
102.71
5.2940
543.75
102.70
0.1270
13.04
102.68
1.9110
196.22
102.67
0.2100
21.56
102.64
35.4830
3,641.98
102.60
0.6950
71.31
102.57
2.1370
219.19
102.56
0.1150
11.79
102.54
0.0620
6.36
102.53
12.4830
1,279.88
102.51
0.1270
13.02
102.50
20.6020
2,111.71
102.48
0.8590
88.03
102.47
0.1440
14.76
102.46
0.0580
5.94
102.44
3.9280
402.38
102.43
1.8870
193.29
102.42
0.1100
11.27
102.40
0.1640
16.79
102.39
3.0000
307.17
102.36
0.0980
10.03
102.35
1.0150
103.89
102.34
0.1330
13.61
102.33
0.4430
45.33
102.31
1.9110
195.51
102.30
12.4440
1,273.02
102.29
2.5190
257.67
102.28
30.9140
3,161.88
102.25
1.7840
182.41
102.24
1.0000
102.24
102.23
0.1340
13.70
102.22
0.3060
31.28
102.21
0.1150
11.75
102.19
1.9160
195.80
102.16
0.2500
25.54
102.14
0.0580
5.92
102.12
4.1570
424.51
102.05
1.8870
192.57
102.02
0.7540
76.92
102.01
0.1260
12.85
102.00
84.1500
8,583.30
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
1.9110
194.79
101.90
5.3560
545.78
101.89
0.4970
50.64
101.87
0.2660
27.10
101.86
1.0210
104.00
101.85
0.1620
16.50
101.84
0.5070
51.63
101.83
0.5180
52.75
101.82
0.1700
17.31
101.81
1.9160
195.07
101.80
6.1580
626.88
101.78
0.3000
30.53
101.75
1.0000
101.75
101.74
0.0570
5.80
101.68
1.9720
200.51
101.66
2.2730
231.07
101.63
2.1580
219.32
101.57
0.4900
49.77
101.56
1.9650
199.57
101.54
0.0710
7.21
101.53
4.1950
425.92
101.51
0.3920
39.79
101.50
7.1620
726.94
101.48
3.9280
398.61
101.47
1.0060
102.08
101.46
0.1350
13.70
101.44
0.0530
5.38
101.43
2.0440
207.32
101.42
0.0510
5.17
101.40
1.0540
106.88
101.39
3.1180
316.13
101.37
2.6870
272.38
101.34
0.2720
27.56
101.32
0.9630
97.57
101.31
12.5730
1,273.77
101.30
2.0490
207.56
101.25
0.1000
10.13
101.23
0.1120
11.34
101.20
0.1410
14.27
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
5.3890
545.15
101.15
0.5010
50.68
101.14
0.6170
62.40
101.12
0.0530
5.36
101.10
5.2940
535.22
101.08
0.2100
21.23
101.06
1.9160
193.63
101.05
0.1160
11.72
101.04
0.1260
12.73
101.01
0.1620
16.36
101.00
23.5660
2,380.17
100.96
3.3410
337.31
100.93
1.8870
190.45
100.91
0.4570
46.12
100.89
0.0580
5.85
100.88
7.0590
712.11
100.85
0.4200
42.36
100.84
4.2020
423.73
100.81
1.9110
192.65
100.80
0.0520
5.24
100.75
0.5470
55.11
100.73
1.8110
182.42
100.71
5.4580
549.68
100.70
0.1730
17.42
100.69
1.9160
192.92
100.64
0.1130
11.37
100.62
0.1000
10.06
100.61
0.0800
8.05
100.60
41.0500
4,129.63
100.58
0.0590
5.93
100.57
0.0580
5.83
100.56
1.8870
189.76
100.55
3.3630
338.15
100.54
0.1300
13.07
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
1.4090
141.60
100.48
0.1270
12.76
100.46
0.1370
13.76
100.44
1.9110
191.94
100.43
0.0750
7.53
100.41
25.8570
2,596.30
100.40
41.0520
4,121.62
100.38
0.0750
7.53
100.37
0.2390
23.99
100.36
0.1580
15.86
100.35
0.7900
79.28
100.34
1.2520
125.63
100.33
0.0750
7.52
100.32
0.1410
14.15
100.31
7.4450
746.81
100.30
0.8850
88.77
100.28
0.8950
89.75
100.27
0.4970
49.83
100.26
0.2130
21.36
100.25
2.9430
295.04
100.24
0.3890
38.99
100.23
1.1870
118.97
100.21
0.1640
16.43
100.20
6.0280
604.01
100.19
0.8410
84.26
100.18
0.0750
7.51
100.17
1.3220
132.42
100.16
1.2420
124.40
100.15
0.1260
12.62
100.14
0.0830
8.31
100.13
0.3490
34.95
100.12
0.9910
99.22
100.10
0.3190
31.93
100.09
0.1910
19.12
100.08
0.8170
81.77
100.07
49.5790
4,961.37
100.06
0.9710
97.16
100.05
0.5910
59.13
100.04
0.1070
10.70
100.03
0.1460
14.60
100.02
21.1900
2,119.42
100.01
0.8830
88.31
100.00
4.2470
424.70
99.99
2.1730
217.28
99.98
0.7570
75.68
99.96
0.7720
77.17
99.95
0.4440
44.38
99.94
2.0170
201.58
99.93
0.1420
14.19
99.92
2.2770
227.52
99.91
0.7870
78.63
99.89
21.0160
2,099.29
99.88
14.6640
1,464.64
99.87
0.2760
27.56
99.85
5.0600
505.24
99.84
0.2230
22.26
99.83
2.0790
207.55
99.81
8.3240
830.82
99.79
10.1260
1,010.47
99.78
0.2400
23.95
99.76
1.6740
167.00
99.73
0.0760
7.58
99.71
7.2240
720.31
99.70
18.1940
1,813.94
99.69
0.3930
39.18
99.68
0.1850
18.44
99.67
10.2970
1,026.30
99.66
15.8470
1,579.31
99.65
0.0580
5.78
99.64
0.0890
8.87
99.63
0.0760
7.57
99.62
0.0620
6.18
99.61
0.1180
11.75
99.60
6.1790
615.43
99.59
0.5710
56.87
99.58
2.3800
237.00
99.57
1.9680
195.95
99.56
30.2540
3,012.09
99.55
10.1860
1,014.02
99.54
0.4070
40.51
99.53
7.0290
699.60
99.52
6.7880
675.54
99.51
3.9710
395.15
99.50
0.3820
38.01
99.49
0.0520
5.17
99.48
9.6880
963.76
99.47
0.1660
16.51
99.46
5.5380
550.81
99.45
7.6530
761.09
99.44
6.1870
615.24
99.43
14.0110
1,393.11
99.42
0.1080
10.74
99.41
3.3290
330.94
99.40
1.7180
170.77
99.39
0.0520
5.17
99.38
8.5660
851.29
99.37
20.3840
2,025.56
99.36
7.8520
780.17
99.35
2.0330
201.98
99.34
10.6570
1,058.67
99.33
2.9460
292.63
99.32
28.4310
2,823.77
99.31
12.9390
1,284.97
99.30
10.9080
1,083.16
99.29
2.6010
258.25
99.28
6.2680
622.29
99.27
25.2950
2,511.03
99.26
8.0740
801.43
99.25
15.9360
1,581.65
99.24
14.0560
1,394.92
99.23
1.8370
182.29
99.22
24.7280
2,453.51
99.21
10.5240
1,044.09
99.20
7.9580
789.43
99.19
36.9300
3,663.09
99.18
11.8000
1,170.32
99.17
33.3650
3,308.81
99.16
10.8170
1,072.61
99.15
1.7610
174.60
99.14
31.7630
3,148.98
99.13
3.6170
358.55
99.12
25.8570
2,562.95
99.11
33.4530
3,315.53
99.10
5.3190
527.11
99.09
11.0610
1,096.03
99.08
23.8130
2,359.39
99.07
31.7090
3,141.41
99.06
22.6150
2,240.24
99.05
23.6810
2,345.60
99.04
30.0130
2,972.49
99.03
22.7870
2,256.60
99.02
46.0290
4,557.79
99.01
12.5720
1,244.75
99.00
28.0720
2,779.13
98.99
28.9860
2,869.32
98.98
20.8600
2,064.72
98.97
27.8030
2,751.66
98.96
31.0180
3,069.54
98.95
15.1960
1,503.64
98.94
14.5410
1,438.69
98.93
99.0560
9,799.61
98.92
41.2090
4,076.39
98.91
22.0850
2,184.43
98.90
31.8810
3,153.03
98.89
18.9970
1,878.61
98.88
3.3360
329.86
98.87
0.1280
12.66
98.86
0.1080
10.68
98.86
98.85
18.5720
1,835.84
98.84
10.4450
1,032.38
98.83
10.7470
1,062.13
98.82
17.8800
1,766.90
98.81
21.5140
2,125.80
98.80
31.8300
3,144.80
98.79
20.9780
2,072.42
98.78
10.4030
1,027.61
98.77
35.3930
3,495.77
98.76
16.4940
1,628.95
98.75
13.9490
1,377.46
98.74
25.6190
2,529.62
98.73
14.6620
1,447.58
98.72
21.1260
2,085.56
98.71
33.4630
3,303.13
98.70
43.9620
4,339.05
98.69
83.5450
8,245.06
98.68
27.2980
2,693.77
98.67
21.9540
2,166.20
98.66
24.1090
2,378.59
98.65
47.5700
4,692.78
98.64
11.9830
1,182.00
98.63
12.8260
1,265.03
98.62
43.3990
4,280.01
98.61
43.1950
4,259.46
98.60
31.4900
3,104.91
98.59
12.8120
1,263.14
98.58
8.9380
881.11
98.57
23.8510
2,350.99
98.56
3.1710
312.53
98.55
15.8970
1,566.65
98.54
23.7380
2,339.14
98.53
10.2520
1,010.13
98.52
5.1680
509.15
98.51
28.3060
2,788.42
98.50
47.3980
4,668.70
98.49
0.0520
5.12
98.48
3.2000
315.14
98.47
6.6280
652.66
98.46
47.7670
4,703.14
98.45
7.1080
699.78
98.44
0.1070
10.53
98.43
29.6710
2,920.52
98.42
35.4460
3,488.60
98.41
1.5250
150.08
98.40
47.7720
4,700.76
98.39
20.3560
2,002.83
98.38
4.6380
456.29
98.37
18.5380
1,823.58
98.36
5.4010
531.24
98.35
21.9710
2,160.85
98.34
36.8050
3,619.40
98.33
11.2950
1,110.64
98.32
0.1830
17.99
98.31
6.3650
625.74
98.30
28.8270
2,833.69
98.29
1.6640
163.55
98.28
46.4910
4,569.14
98.27
1.3910
136.69
98.26
19.3120
1,897.60
98.25
66.8920
6,572.14
98.24
5.6710
557.12
98.23
40.3970
3,968.20
98.22
0.1270
12.47
98.21
7.3390
720.76
98.20
36.1740
3,552.29
98.19
1.6650
163.49
98.18
0.0510
5.01
98.17
0.3680
36.13
98.16
0.1080
10.60
98.15
69.5850
6,829.77
98.14
8.0440
789.44
98.13
6.6250
650.11
98.12
2.7140
266.30
98.11
10.6930
1,049.09
98.10
0.0520
5.10
98.09
1.6160
158.51
98.08
0.1090
10.69
98.07
0.2030
19.91
98.06
10.2500
1,005.12
98.05
975.0000
95,598.75
98.04
3.3310
326.57
98.02
2.0200
198.00
98.01
11.6090
1,137.80
98.00
16.3940
1,606.61
97.99
2.0040
196.37
97.98
27.3900
2,683.67
97.97
5.0670
496.41
97.96
54.1600
5,305.51
97.95
0.1690
16.55
97.94
1.7590
172.28
97.93
0.0800
7.83
97.92
10.2970
1,008.28
97.91
0.0590
5.78
97.89
15.8140
1,548.03
97.88
2.0040
196.15
97.87
6.3890
625.29
97.86
0.2880
28.18
97.84
28.6050
2,798.71
97.83
2.6020
254.55
97.82
0.1340
13.11
97.80
10.0000
978.00
97.79
13.7460
1,344.22
97.78
0.1040
10.17
97.77
7.2220
706.09
97.76
0.3610
35.29
97.75
4.0620
397.06
97.73
0.3920
38.31
97.72
0.2080
20.33
97.70
0.1660
16.22
97.68
0.1740
17.00
97.67
8.2030
801.19
97.66
5.3590
523.36
97.65
4.6000
449.19
97.64
3.9280
383.53
97.62
0.0770
7.52
97.60
0.1090
10.64
97.59
5.2940
516.64
97.58
1.0940
106.75
97.57
9.7060
947.01
97.56
0.3180
31.02
97.55
0.1160
11.32
97.53
0.1690
16.48
97.52
2.5270
246.43
97.50
1.2800
124.80
97.49
0.0880
8.58
97.48
0.3540
34.51
97.47
10.0870
983.18
97.46
0.3590
34.99
97.44
0.1160
11.30
97.43
1.0160
98.99
97.42
0.2720
26.50
97.39
1.0080
98.17
97.38
1.8740
182.49
97.37
1.8300
178.19
97.36
1.7880
174.08
97.35
0.5130
49.94
97.34
4.6140
449.13
97.33
0.1390
13.53
97.32
3.9280
382.27
97.30
2.0090
195.48
97.29
0.0850
8.27
97.28
0.3340
32.49
97.27
0.1020
9.92
97.24
48.5280
4,718.86
97.23
1.1440
111.23
97.22
0.2250
21.87
97.21
5.2940
514.63
97.19
0.1150
11.18
97.17
23.0310
2,237.92
97.16
1.9110
185.67
97.15
0.1740
16.90
97.14
0.2050
19.91
97.10
0.7960
77.29
97.05
0.3950
38.33
97.03
1.9160
185.91
97.02
3.3850
328.41
97.01
2.1000
203.72
97.00
52.2740
5,070.58
96.98
0.1160
11.25
96.97
25.9950
2,520.74
96.96
0.0520
5.04
96.94
1.8870
182.93
96.92
0.0580
5.62
96.89
0.1430
13.86
96.87
7.3720
714.13
96.86
18.1600
1,758.98
96.85
24.0460
2,328.86
96.84
11.4520
1,109.01
96.83
5.9280
574.01
96.81
1.9110
185.00
96.80
3.9000
377.52
96.79
16.0370
1,552.22
96.78
10.3140
998.19
96.77
0.5450
52.74
96.74
0.2280
22.06
96.72
0.0630
6.09
96.71
0.1180
11.41
96.68
3.9800
384.79
96.67
2.0190
195.18
96.65
0.6510
62.92
96.64
0.0520
5.03
96.62
0.3500
33.82
96.60
0.1710
16.52
96.59
1.8870
182.27
96.57
1.7090
165.04
96.56
26.0670
2,517.03
96.55
4.5360
437.95
96.54
0.1150
11.10
96.50
2.0710
199.85
96.47
0.3390
32.70
96.46
0.2770
26.72
96.45
7.3150
705.53
96.44
0.0710
6.85
96.43
0.0810
7.81
96.42
0.0600
5.79
96.41
0.1170
11.28
96.37
0.2600
25.06
96.36
3.9280
378.50
96.34
2.2680
218.50
96.33
0.4280
41.23
96.32
0.5030
48.45
96.31
1.9160
184.53
96.30
0.1260
12.13
96.29
50.9020
4,901.35
96.28
0.0840
8.09
96.26
0.1160
11.17
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
20.7900
2,000.00
96.19
0.6690
64.35
96.12
49.0920
4,718.72
96.09
1.9110
183.63
96.07
5.2940
508.59
96.06
2.4810
238.32
96.05
49.1280
4,718.74
96.04
4.0020
384.35
96.02
0.1360
13.06
96.01
0.3940
37.83
96.00
407.7120
39,140.35
95.97
0.0860
8.25
95.96
0.2360
22.65
95.95
1.9830
190.27
95.94
0.1710
16.41
95.90
4.7270
453.32
95.89
0.1150
11.03
95.88
73.3480
7,032.61
95.87
0.2860
27.42
95.86
0.5210
49.94
95.85
0.1180
11.31
95.84
2.7440
262.98
95.83
2.9360
281.36
95.82
4.6330
443.93
95.80
11.2780
1,080.43
95.79
0.2600
24.91
95.78
0.1250
11.97
95.77
0.0590
5.65
95.76
1.0230
97.96
95.75
0.0530
5.07
95.74
1.9110
182.96
95.73
0.1210
11.58
95.72
3.9280
375.99
95.71
0.0570
5.46
95.70
5.3570
512.66
95.68
0.0530
5.07
95.65
2.6090
249.55
95.62
0.9220
88.16
95.60
1.9160
183.17
95.57
0.1150
10.99
95.55
8.0630
770.42
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
4.2730
408.07
95.44
0.2190
20.90
95.43
0.0580
5.53
95.42
0.3140
29.96
95.40
4.3020
410.41
95.39
1.9110
182.29
95.38
0.1260
12.02
95.37
0.2700
25.75
95.35
0.5420
51.68
95.33
0.0800
7.63
95.32
5.2940
504.62
95.29
2.1180
201.82
95.27
0.2260
21.53
95.26
15.7180
1,497.30
95.25
2.0310
193.45
95.20
3.6700
349.38
95.18
1.8870
179.60
95.17
0.3500
33.31
95.16
0.7690
73.18
95.14
0.0580
5.52
95.11
105.1410
9,999.96
95.10
0.1160
11.03
95.08
3.9280
373.47
95.04
1.9110
181.62
95.01
1.0000
95.01
95.00
100.9840
9,593.48
94.99
0.1410
13.39
94.97
0.2100
19.94
94.95
5.4030
513.01
94.94
0.2890
27.44
94.93
0.1820
17.28
94.90
1.0910
103.54
94.89
1.9160
181.81
94.86
2.4500
232.41
94.84
0.0580
5.50
94.83
1.8870
178.94
94.80
0.0710
6.73
94.79
0.0590
5.59
94.76
168.6100
15,977.48
94.74
0.0560
5.31
94.73
4.6390
439.45
94.72
1.0580
100.21
94.71
0.1610
15.25
94.70
3.0000
284.10
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
0.2710
25.65
94.65
0.5000
47.33
94.61
0.4750
44.94
94.60
1.3580
128.47
94.58
4.6560
440.36
94.56
0.0670
6.34
94.55
0.2240
21.18
94.54
1.9720
186.43
94.50
4.8590
459.18
94.49
1.3870
131.06
94.48
0.4340
41.00
94.47
0.2310
21.82
94.44
4.1640
393.25
94.42
0.0670
6.33
94.41
0.0570
5.38
94.40
0.8840
83.45
94.39
3.0000
283.17
94.38
0.1740
16.42
94.37
0.1000
9.44
94.35
9.7890
923.59
94.34
1.9110
180.28
94.33
2.4360
229.79
94.32
0.1370
12.92
94.30
0.0540
5.09
94.29
0.1150
10.84
94.28
4.6810
441.32
94.26
0.0580
5.47
94.25
0.2940
27.71
94.22
0.0590
5.56
94.20
5.2940
498.69
94.19
1.9160
180.47
94.18
0.2300
21.66
94.14
5.5450
522.01
94.12
3.9280
369.70
94.07
0.0600
5.64
94.06
0.0800
7.52
94.03
0.6940
65.26
94.02
0.2920
27.45
94.01
1.2660
119.02
94.00
29.7810
2,799.41
93.99
2.0760
195.12
93.98
1.0780
101.31
93.97
0.0580
5.45
93.96
0.2920
27.44
93.94
2.6640
250.26
93.91
0.0670
6.29
93.89
0.0540
5.07
93.87
0.1750
16.43
93.85
2.0020
187.89
93.84
5.2940
496.79
93.82
0.0760
7.13
93.80
5.7400
538.41
93.75
0.1590
14.91
93.73
15.8110
1,481.97
93.71
0.1180
11.06
93.70
1.0000
93.70
93.68
0.2940
27.54
93.66
0.1150
10.77
93.65
1.9110
178.97
93.64
0.1600
14.98
93.63
0.4410
41.29
93.62
1.1960
111.97
93.60
0.1650
15.44
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
35.6370
3,333.84
93.54
0.1450
13.56
93.50
4.0960
382.98
93.49
0.1380
12.90
93.48
3.9280
367.19
93.47
5.3900
503.80
93.45
1.8870
176.34
93.44
1.9520
182.39
93.41
4.2820
399.98
93.40
0.0670
6.26
93.39
3.0580
285.59
93.38
0.2670
24.93
93.37
0.0890
8.31
93.36
0.1760
16.43
93.35
0.1150
10.74
93.33
5.4200
505.85
93.32
0.2420
22.58
93.30
1.9110
178.30
93.24
0.5000
46.62
93.21
0.3000
27.96
93.20
12.4620
1,161.46
93.18
0.2360
21.99
93.16
4.7010
437.95
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
5.7090
531.51
93.07
0.0600
5.58
93.04
0.1150
10.70
93.03
0.2000
18.61
93.01
1.0000
93.01
93.00
20.8090
1,935.24
92.99
1.0840
100.80
92.96
1.9910
185.08
92.93
0.1730
16.08
92.92
0.0630
5.85
92.88
0.0670
6.22
92.85
0.1770
16.43
92.84
3.9280
364.68
92.83
0.1930
17.92
92.82
0.1740
16.15
92.81
1.9160
177.82
92.80
3.3120
307.35
92.77
2.0520
190.36
92.75
0.1610
14.93
92.74
5.2940
490.97
92.73
24.7520
2,295.25
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
10.9530
1,015.34
92.68
1.3210
122.43
92.67
0.2650
24.56
92.66
0.8120
75.24
92.65
0.2960
27.42
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
0.0900
8.33
92.53
0.1210
11.20
92.52
3.9280
363.42
92.50
35.9090
3,321.58
92.47
1.9160
177.17
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
5.5260
510.44
92.35
2.0000
184.70
92.34
0.3350
30.93
92.30
2.9290
270.35
92.28
1.9110
176.35
92.27
0.1000
9.23
92.25
0.1760
16.24
92.23
0.9630
88.82
92.20
6.9360
639.50
92.19
0.1730
15.95
92.16
0.0630
5.81
92.15
0.0580
5.34
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
1.1160
102.78
92.09
1.8870
173.77
92.05
2.1910
201.68
92.04
1.0000
92.04
92.03
0.0550
5.06
92.01
11.8150
1,087.10
92.00
39.3770
3,622.68
91.96
0.2230
20.51
91.94
1.5620
143.61
91.91
43.7510
4,021.15
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.2070
19.02
91.84
0.1790
16.44
91.83
1.4070
129.20
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
2.8640
262.83
91.75
2.6270
241.03
91.71
0.1760
16.14
91.69
0.1480
13.57
91.68
0.0580
5.32
91.66
0.0590
5.41
91.65
5.3710
492.25
91.61
0.1630
14.93
91.60
1.9110
175.05
91.59
0.0710
6.50
91.56
4.2620
390.23
91.55
0.2730
24.99
91.54
10.4420
955.86
91.50
0.2890
26.44
91.49
0.1150
10.52
91.46
0.0630
5.76
91.45
0.1730
15.82
91.44
1.9160
175.20
91.42
1.9760
180.65
91.40
0.1210
11.06
91.38
0.1810
16.54
91.35
0.0670
6.12
91.34
0.1800
16.44
91.31
0.3000
27.39
91.29
5.2940
483.29
91.26
2.4110
220.03
91.25
0.1000
9.13
91.24
3.9280
358.39
91.21
41.0000
3,739.61
91.20
0.6390
58.28
91.19
0.0590
5.38
91.18
0.2250
20.52
91.17
0.1650
15.04
91.16
0.0770
7.02
91.15
2.0800
189.59
91.11
2.0370
185.59
91.09
0.4240
38.62
91.08
1.8870
171.87
91.05
0.1970
17.94
91.00
110.8750
10,089.63
90.97
0.6940
63.13

Recent Trades

Price
Size
Time
98.8700
0.7410
14:20:04
98.8700
0.0930
14:20:04
98.8700
1.3010
14:20:04
98.8700
5.4230
14:20:04
98.8600
0.0520
14:20:04
98.8600
0.3480
14:20:04
98.8500
0.0520
14:20:09
98.8500
0.3480
14:20:09
98.8600
0.8330
14:20:12
98.8600
0.4000
14:20:16
98.8500
0.0520
14:20:21
98.8400
0.0520
14:20:21
98.8400
0.0560
14:20:21
98.8400
0.1800
14:20:21
98.8400
6.7950
14:20:21
98.8400
0.8180
14:20:21
98.8400
0.0760
14:20:21
98.8400
4.4340
14:20:21
98.8300
0.0520
14:20:21
98.8400
1.3010
14:20:21
98.8500
0.0520
14:20:21
98.8600
1.5190
14:20:21
98.8600
0.0520
14:20:21
98.8700
0.0520
14:20:21
98.8700
0.0760
14:20:21
98.8700
0.4000
14:20:21
98.8800
0.0520
14:20:21
98.8800
0.1800
14:20:21
98.8800
0.3490
14:20:21
98.8800
0.5000
14:20:21
98.8800
3.0060
14:20:21
98.8800
1.1460
14:20:21
98.8800
1.4280
14:20:21
98.8800
0.0560
14:20:21
98.8800
1.3010
14:20:21
98.8800
0.4090
14:20:21
98.8700
0.0660
14:20:21
98.8700
0.0660
14:20:29
98.8700
1.5190
14:20:29
98.8800
0.0520
14:20:32
98.8800
4.6340
14:20:32
98.8900
0.0520
14:20:32
98.8900
0.0840
14:20:32
98.8900
0.5000
14:20:32
98.9000
0.0520
14:20:32
98.9000
0.0560
14:20:32
98.9000
0.1800
14:20:32
98.9000
0.6900
14:20:32
98.9000
1.1630
14:20:32
98.8900
0.0520
14:20:38
98.8800
0.0520
14:20:41
98.8800
0.1800
14:20:41
98.8800
0.1980
14:20:41
98.8700
0.0520
14:20:44
98.8700
0.0110
14:20:44
98.8700
0.4000
14:20:51
98.8700
0.2500
14:20:54
98.8700
0.3590
14:20:54
98.8600
0.0520
14:20:54
98.8600
0.0560
14:20:54
98.8600
0.1800
14:20:54
98.8600
2.7000
14:20:54
98.8600
2.4280
14:20:54
98.8500
0.0520
14:20:54
98.8400
0.0520
14:20:54
98.8400
0.0560
14:20:54
98.8400
0.0520
14:20:54
98.8300
0.0520
14:20:57
98.8300
0.3480
14:20:57
98.8300
0.3020
14:20:57
98.8200
0.0520
14:20:57
98.8200
0.0480
14:20:57
98.8200
0.1000
14:20:57
98.8200
0.0320
14:20:57
98.8200
0.0560
14:20:57
98.8200
0.0120
14:20:57
98.8200
0.0400
14:20:57
98.8100
0.0520
14:20:57
98.8100
0.0080
14:20:57
98.8000
0.0520
14:20:58
98.8000
0.0560
14:20:58
98.8000
0.0610
14:20:58
98.7900
0.0520
14:21:02
98.7900
0.1700
14:21:02
98.7900
0.0600
14:21:02
98.7900
0.9310
14:21:07
98.7900
1.8010
14:21:07
98.7900
0.6870
14:21:07
98.7900
0.3560
14:21:07
98.7900
0.7830
14:21:10
98.7900
1.1390
14:21:29
98.8000
0.0520
14:22:02
98.8000
0.2580
14:22:02
98.8000
1.1390
14:22:02
98.8100
0.0520
14:22:02
98.8200
0.0520
14:22:02
98.8300
0.0520
14:22:02
98.8300
0.7330
14:22:02
98.8200
0.4000
14:22:14
98.8300
0.7480
14:22:15

Login to View your open Positions

Login Now