lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3740
Open 0.36900000
Low 0.36600000
High 0.38300000
Vol 784,750
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
3.8900
6.02
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
4.0000
5.99
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
5.9300
8.85
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
47.7400
69.70
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
5,100.3200
7,140.45
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
57.8900
80.47
1.39
9.1300
12.68
1.39
5.0000
6.94
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
36.0500
48.78
1.35
1,363.2800
1,840.43
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,615.6700
3,505.00
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
14.5900
19.42
1.33
2,040.8900
2,714.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
6,394.9600
8,313.45
1.30
5,888.9200
7,649.71
1.30
6.0000
7.79
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
3.8800
5.01
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
48.0000
60.53
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.21
12.0000
14.57
1.21
35.3700
42.83
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
4,258.0100
5,109.61
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.19
6.7700
8.05
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
49.1600
57.52
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
108.3600
125.26
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
10.8700
12.53
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
909.2500
1,000.18
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
13.5000
14.73
1.09
87.1100
94.95
1.09
7.3500
8.00
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
2,905.1100
2,992.26
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
524.7400
524.74
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
7,049.1200
6,978.63
0.99
7.3500
7.25
0.98
62.1500
61.16
0.98
5.9300
5.83
0.98
14.9700
14.69
0.98
108.8500
106.67
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
12.8700
12.25
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,160.4600
1,079.23
0.93
1,074.8200
997.43
0.92
6.3000
5.82
0.92
10,572.3700
9,726.58
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
7,097.1500
6,387.44
0.90
1,091.2300
981.02
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
48.0000
42.82
0.89
17.7200
15.77
0.89
202.4100
179.74
0.89
505.3600
447.75
0.88
16.8500
14.90
0.88
16.6600
14.69
0.88
328.5700
289.14
0.88
5.9500
5.22
0.88
5.9300
5.19
0.88
11.6500
10.19
0.87
9.0000
7.87
0.87
144.1600
125.42
0.87
2,940.5000
2,552.35
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
327.1600
281.36
0.85
8.0000
6.83
0.85
4,158.6400
3,534.84
0.85
6.2100
5.25
0.85
3,672.0500
3,102.88
0.84
7.5000
6.33
0.84
514.8600
432.48
0.84
43.4000
36.37
0.84
1,657.0600
1,385.30
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,546.8000
1,283.84
0.83
6.3400
5.26
0.83
49.0300
40.50
0.82
9.0000
7.42
0.82
83.5200
68.49
0.82
8.2700
6.77
0.82
19.8400
16.19
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
31.6200
25.61
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
25.6900
20.63
0.80
19,341.2700
15,473.02
0.80
6.5900
5.25
0.80
77.7300
61.80
0.79
14.0000
11.12
0.79
25.0300
19.85
0.79
93.0800
73.53
0.79
18.6500
14.71
0.79
2,045.7100
1,612.02
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
359.2800
280.24
0.77
12.0000
9.29
0.77
378.7800
292.42
0.77
148.7000
114.65
0.77
1,051.9100
809.97
0.77
62.3000
47.72
0.76
11.5000
8.79
0.76
7,850.0900
5,966.07
0.76
501.5500
378.67
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
11,236.8900
8,427.67
0.75
7.3500
5.50
0.75
1,630.6000
1,218.06
0.75
402.1300
299.99
0.74
10.5000
7.81
0.74
26,448.5500
19,624.82
0.74
1,750.0000
1,296.75
0.74
37,632.8900
27,848.34
0.74
135.3100
99.99
0.74
268.3900
198.07
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
77.3900
56.49
0.72
9.5000
6.88
0.72
257.8300
185.64
0.72
10,923.0700
7,820.92
0.71
175.4000
125.24
0.71
356.6000
253.54
0.71
15.4900
11.00
0.71
20.8100
14.71
0.70
27.0000
19.01
0.70
199.5700
139.70
0.69
26.0000
18.04
0.69
9.2300
6.40
0.69
256.9900
177.84
0.69
54.9600
37.98
0.69
890.5800
614.50
0.69
145.1300
99.99
0.69
400.5500
274.38
0.68
2,932.5500
2,000.00
0.68
58.7600
40.02
0.68
3,688.1500
2,507.94
0.68
11,974.4900
8,118.70
0.68
60.5700
40.95
0.68
51.7900
34.96
0.67
3,638.2800
2,452.20
0.67
92.7800
62.35
0.67
16.4100
10.99
0.67
29.5000
19.68
0.67
23.0000
15.30
0.66
16.6400
10.98
0.66
52.4600
34.52
0.66
22.0000
14.41
0.65
603.7800
392.46
0.65
8.0600
5.20
0.64
142.8700
92.01
0.64
52.1300
33.47
0.64
972.3800
622.32
0.64
184.6800
117.83
0.64
631.6800
401.75
0.64
2,488.2800
1,580.06
0.63
9,813.0800
6,211.68
0.63
17.4600
11.00
0.63
23.5300
14.80
0.63
8.3200
5.20
0.62
2,323.4600
1,445.19
0.62
17.7400
11.00
0.62
8.4500
5.20
0.61
18.0300
11.00
0.61
2,030.5200
1,234.56
0.61
8.5900
5.20
0.60
2,403.4200
1,442.05
0.60
15,696.3900
9,402.14
0.60
8.7300
5.19
0.59
12.7400
7.53
0.59
1,192.8400
703.78
0.59
30.3700
17.86
0.59
91.4700
53.69
0.59
8.8800
5.19
0.58
18.9700
11.00
0.58
20.0300
11.52
0.57
21,974.5200
12,591.40
0.57
117.6800
67.08
0.57
26.0200
14.75
0.57
9.2000
5.20
0.56
19.6400
11.00
0.56
651.5000
361.58
0.55
1,033.6700
568.52
0.55
9.5400
5.20
0.54
1,473.2800
795.57
0.54
1,376.4100
741.88
0.54
19.9800
10.73
0.54
9.7100
5.19
0.53
64.0200
34.12
0.53
20.7500
11.00
0.53
6,480.8200
3,421.87
0.53
87.7600
46.07
0.52
10.0600
5.27
0.52
190.7300
99.37
0.52
22,607.5600
11,755.93
0.52
10.1000
5.20
0.51
4,943.8000
2,521.34
0.51
28.9100
14.63
0.51
10.3000
5.20
0.50
3,095.1200
1,547.56
0.50
10,256.8600
5,118.17
0.50
388.8600
193.65
0.50
7,776.9700
3,857.38
0.50
3,595.7000
1,779.87
0.49
7,776.9700
3,841.82
0.49
7,182.4000
3,519.38
0.49
62.4300
30.53
0.49
152.5800
74.46
0.49
10.8000
5.24
0.48
83.2400
40.20
0.48
815.6100
391.49
0.48
101.4800
48.20
0.47
110.9800
52.27
0.47
16,983.3100
7,982.16
0.47
70.2300
32.94
0.47
16.3500
7.62
0.46
3,221.7900
1,482.02
0.46
70.2400
32.24
0.46
12.5100
5.69
0.45
497.1200
223.70
0.45
5,576.9200
2,498.46
0.44
10,386.4300
4,570.03
0.44
97.6500
42.67
0.43
2,436.6600
1,057.51
0.43
39,037.8300
16,786.27
0.43
12.5000
5.35
0.42
21.4200
9.02
0.42
26.2200
11.01
0.42
415.6200
173.73
0.41
35.0600
14.51
0.41
283.1300
116.93
0.41
473.8800
195.24
0.41
337.5000
138.71
0.41
26.8500
11.01
0.41
297.1900
121.55
0.41
473.8800
193.34
0.41
337.5000
137.03
0.41
365.1400
147.88
0.40
400.0000
160.80
0.40
351.9800
141.14
0.40
797.1800
318.87
0.40
16.7200
6.67
0.40
337.5000
134.33
0.40
687.8500
273.08
0.40
337.5000
133.65
0.40
25,349.1600
10,012.92
0.39
999.3600
393.75
0.39
507.4800
199.44
0.39
93.9200
36.82
0.39
337.5000
131.96
0.39
1,677.2000
654.11
0.39
2,903.5200
1,129.47
0.39
337.5000
130.95
0.39
7,300.2800
2,825.21
0.39
8,739.5800
3,373.48
0.39
5,837.5600
2,247.46
0.38
7,111.7900
2,730.93
0.38
337.5000
129.26
0.38
1,366.5800
522.03
0.38
337.5000
128.59
0.38
1,193.3900
453.49
0.38
956.8300
362.64
0.38
5,279.8400
1,995.78
0.38
8,863.2300
3,341.44
0.38
4,361.4400
1,639.90
0.38
2,508.5500
940.71
0.37
757.4000
283.27
0.37
0.37
4,766.8600
1,778.04
0.37
17,676.5000
6,575.66
0.37
32,915.0800
12,211.49
0.37
31,493.9600
11,652.77
0.37
3,137.5700
1,157.76
0.37
1,707.9400
628.52
0.37
887.7100
325.79
0.37
7,915.7800
2,897.18
0.37
1,246.9100
455.12
0.36
817.8600
297.70
0.36
980.9000
356.07
0.36
1,084.5600
392.61
0.36
1,335.9800
482.29
0.36
1,112.4100
400.47
0.36
1,100.0700
394.93
0.36
1,106.8400
396.25
0.36
1,111.1100
396.67
0.36
1,069.6200
380.78
0.36
1,057.6100
375.45
0.35
862.1300
305.19
0.35
1,002.1900
353.77
0.35
337.5000
118.80
0.35
1,800.8200
632.09
0.35
372.5000
130.38
0.35
337.5000
117.79
0.35
381.2400
132.67
0.35
21.0900
7.32
0.35
119.9200
41.49
0.34
54.1800
18.26
0.33
429.2500
142.94
0.33
67.1800
21.90
0.32
943.3900
300.00
0.32
83.3900
26.35
0.31
145.2300
44.88
0.30
194.4500
58.34
0.28
190.8300
53.43
0.28
3,384.0000
930.60
0.26
20.5700
5.37
0.25
20.0000
5.00
0.23
44.5000
10.01
0.22
25.0000
5.50
0.20
34.7900
6.99
0.20
160.0000
32.00
0.20
92.3000
18.00

Recent Trades

Price
Size
Time
0.3740
200.6900
12:02:37
0.3740
114.9800
12:02:39
0.3740
50.1700
12:02:39
0.3740
26.8400
12:02:39
0.3740
184.6300
12:02:41
0.3730
78.5200
12:02:43
0.3740
23.2500
12:02:59
0.3740
55.8300
12:03:00
0.3740
130.1000
12:03:19
0.3740
122.2100
12:03:19
0.3740
221.9700
12:03:21
0.3740
9.2600
12:03:21
0.3740
207.3300
12:03:23
0.3740
120.9100
12:03:25
0.3740
46.3600
12:03:25
0.3740
6.2800
12:03:25
0.3730
43.0300
12:03:26
0.3740
159.8900
12:03:28
0.3740
141.2000
12:03:30
0.3740
81.9100
12:03:32
0.3740
55.4000
12:03:32
0.3740
53.4600
12:03:32
0.3740
53.4600
12:03:32
0.3740
109.6100
12:03:32
0.3750
126.8400
12:03:34
0.3750
108.7500
12:03:36
0.3740
40.7900
12:03:46
0.3740
80.1800
12:04:53
0.3740
141.5000
12:04:53
0.3740
235.8200
12:05:24
0.3740
230.8100
12:05:24
0.3750
113.4500
12:05:25
0.3740
34.3600
12:07:04
0.3740
72.3300
12:07:04
0.3740
40.9500
12:07:04
0.3740
39.7800
12:07:15
0.3740
40.5000
12:07:18
0.3750
118.2100
12:07:34
0.3740
73.4900
12:08:16
0.3740
19.6700
12:12:11
0.3740
43.4900
12:12:17
0.3740
70.5500
12:12:31
0.3740
117.6500
12:12:31
0.3740
182.0500
12:12:33
0.3740
93.6000
12:12:40
0.3750
75.2500
12:12:48
0.3740
28.6200
12:13:02
0.3740
16.9500
12:13:18
0.3740
13.8100
12:13:18
0.3740
114.9600
12:14:10
0.3740
114.9600
12:14:10
0.3750
63.3800
12:14:16
0.3750
27.1500
12:14:26
0.3750
32.5300
12:15:17
0.3740
19.7200
12:16:06
0.3750
31.9300
12:17:58
0.3750
22.0500
12:18:37
0.3740
32.6600
12:18:45
0.3740
41.3900
12:19:17
0.3740
70.5400
12:19:17
0.3740
34.0600
12:19:49
0.3750
35.5100
12:20:58
0.3750
33.4700
12:21:36
0.3740
30.6800
12:22:31
0.3740
140.9600
12:22:33
0.3750
81.8000
12:22:52
0.3750
186.0100
12:23:05
0.3750
167.5300
12:23:07
0.3750
30.0100
12:23:09
0.3740
70.1100
12:23:33
0.3740
29.4500
12:24:12
0.3740
32.2400
12:24:24
0.3740
11.3500
12:24:24
0.3740
63.0900
12:24:45
0.3750
42.1300
12:24:47
0.3750
37.8000
12:24:54
0.3750
108.0300
12:25:32
0.3750
50.9300
12:26:22
0.3750
235.9100
12:26:46
0.3750
50.4000
12:27:27
0.3740
25.7400
12:27:32
0.3750
75.8100
12:29:36
0.3740
119.9900
12:31:38
0.3750
14.7600
12:32:37
0.3740
42.9300
12:32:57
0.3750
27.6500
12:34:13
0.3740
54.8400
12:34:24
0.3750
29.8700
12:35:18
0.3740
30.9100
12:36:01
0.3740
66.9800
12:36:01
0.3740
92.8100
12:36:14
0.3740
15.8500
12:36:34
0.3740
55.7000
12:37:00
0.3740
241.3500
12:37:00
0.3740
86.9500
12:37:02
0.3740
9.2000
12:38:01
0.3730
150.2900
12:38:01
0.3730
373.1700
12:38:01
0.3730
137.5500
12:38:01
0.3740
26.7900
12:38:59

Login to View your open Positions

Login Now