English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0270
Open
0.02727000
Low
0.02693000
High
0.02841000
Vol
7,255,944
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
73,886.0200
4,802.59
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
2,082.7100
133.29
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
250.6300
15.09
0.06
200.0000
12.04
0.06
90,784.4300
5,447.07
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
162,837.4000
9,412.00
0.06
350.0000
20.02
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
21,512.4300
1,204.70
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
5,198.6500
287.23
0.06
380.4800
21.00
0.06
79,124.9600
4,351.87
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
366.8700
19.98
0.05
106.7300
5.77
0.05
35,474.6800
1,915.63
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
75,640.1900
3,933.29
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
23,955.1400
1,197.76
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
240,953.0600
11,886.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
18,559.4900
909.42
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,749.4200
327.35
0.05
8,677.9700
420.01
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
761.5500
35.59
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,594.3900
3,799.34
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
142,177.4600
6,397.99
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
152,925.0500
6,728.70
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,498.5000
65.26
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
2,497.8700
107.41
0.04
300.0000
12.87
0.04
1,000.0000
42.88
0.04
5,840.0700
249.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
17,963.4100
763.44
0.04
213.3600
9.06
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,635.6300
68.70
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,555.6200
186.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
246.9100
10.00
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
89,595.4300
3,583.82
0.04
1,314.6800
52.43
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,649.7300
420.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
900.9000
35.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
228.5100
8.81
0.04
259.7400
10.00
0.04
194.9000
7.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
140.8900
5.30
0.04
266.6600
10.00
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
142.7500
5.30
0.04
161.8100
6.00
0.04
16,691.7900
617.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
1,000.0000
35.88
0.04
2,794.0700
100.00
0.04
167.6900
6.00
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
1,197.0300
41.91
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
729.7100
25.17
0.03
174.0100
6.00
0.03
154.0300
5.30
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
8,361.0900
285.36
0.03
1,533.8100
52.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
157.8400
5.30
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
180.3900
6.00
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
3,896.2700
128.58
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
17,275.7900
562.85
0.03
193.0000
6.27
0.03
5,792.1400
187.78
0.03
12,360.9300
400.37
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
256,528.9100
8,208.93
0.03
192.9000
6.16
0.03
31,461.1800
1,003.61
0.03
1,000.0000
31.88
0.03
172.6300
5.50
0.03
274.5500
8.74
0.03
59,391.0200
1,888.63
0.03
317.7000
10.08
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
10,186.6900
305.60
0.03
183.4500
5.50
0.03
782.9300
23.46
0.03
1,295.0100
38.69
0.03
31,082.9000
927.51
0.03
556.7200
16.53
0.03
170.1600
5.02
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
31,082.8900
911.97
0.03
171.3300
5.02
0.03
373.5300
10.93
0.03
295.0000
8.61
0.03
171.8900
5.00
0.03
192.9000
5.59
0.03
906.4500
26.25
0.03
175.2100
5.02
0.03
192.9000
5.52
0.03
174.6500
5.00
0.03
366.3500
10.48
0.03
729.1100
20.78
0.03
18,934.1200
538.68
0.03
10,873.6400
308.81
0.03
818.0000
23.21
0.03
370.2800
10.48
0.03
568.1500
16.07
0.03
310.1900
8.74
0.03
10,696.7700
301.33
0.03
200.5700
5.65
0.03
177.8100
5.00
0.03
200.5700
5.63
0.03
2,035.7100
57.00
0.03
21,909.3600
613.02
0.03
192.9000
5.39
0.03
45,377.9300
1,267.41
0.03
70,752.2700
1,975.40
0.03
55,283.4900
1,541.86
0.03
200.5700
5.58
0.03
21,124.1400
585.14
0.03
913.0700
25.28
0.03
11,838.0100
327.32
0.03
192.9000
5.33
0.03
36,231.8800
1,000.00
0.03
200.5700
5.53
0.03
123,939.8000
3,409.58
0.03
36,363.6300
1,000.00
0.03
5,138.0000
141.24
0.03
122,813.2500
3,374.91
0.03
122,759.1600
3,372.19
0.03
200.5700
5.51
0.03
1,408.1700
38.65
0.03
36,496.3500
1,000.00
0.03
2,848.6700
78.00
0.03
1,339.0100
36.65
0.03
200.5700
5.49
0.03
11,229.8500
306.91
0.03
18,495.0200
505.28
0.03
21,938.7000
599.15
0.03
78,649.4400
2,147.13
0.03
3,642.1000
99.39
0.03
22,633.3300
617.44
0.03
12,223.1700
333.20
0.03
750.3200
20.45
0.03
16,342.3000
445.16
0.03
14,908.1000
405.95
0.03
18,098.4300
492.64
0.03
7,449.2000
202.69
0.03
68,350.0600
1,859.12
0.03
3,449.2000
93.78
0.03
15,620.2200
424.56
0.03
35,537.4000
965.55
0.03
18,452.9600
501.18
0.03
53,135.2200
1,442.62
0.03
29,703.8000
806.16
0.03
32,938.7700
893.63
0.03
3,449.2000
93.54
0.03
22,541.0500
611.09
0.03
18,439.8100
499.53
0.03
11,456.2200
310.23
0.03
34,105.7200
923.24
0.03
42,069.3800
1,138.40
0.03
3,449.2000
93.30
0.03
8,153.1900
220.46
0.03
3,449.2000
93.23
0.03
0.03
8,355.2200
225.67
0.03
7,345.9400
198.34
0.03
8,955.1500
241.70
0.03
41,387.0100
1,116.62
0.03
7,152.2100
192.90
0.03
40,618.4100
1,095.07
0.03
22,171.2400
597.51
0.03
3,755.9800
101.19
0.03
45,182.3300
1,216.76
0.03
35,889.5300
966.15
0.03
38,770.5100
1,043.31
0.03
11,241.4000
302.39
0.03
14,776.5000
397.34
0.03
76,190.5100
2,048.00
0.03
25,453.9800
683.95
0.03
6,043.3700
162.26
0.03
7,713.4900
207.03
0.03
34,359.5900
921.87
0.03
18,483.0500
495.72
0.03
7,720.5800
206.99
0.03
18,483.0500
495.35
0.03
37,652.9400
1,008.72
0.03
12,028.8600
322.13
0.03
8,612.6800
230.56
0.03
200.5700
5.37
0.03
14,803.8400
396.00
0.03
4,229.9500
113.11
0.03
7,747.6400
207.09
0.03
262.0700
7.00
0.03
4,344.9000
116.01
0.03
7,754.8000
206.90
0.03
4,304.6100
114.76
0.03
200.5700
5.35
0.03
7,957.7300
211.91
0.03
940.2000
25.00
0.03
125,450.9300
3,334.49
0.03
123,973.3700
3,293.97
0.03
2,936.9100
78.00
0.03
1,096.7900
29.12
0.03
66,206.9500
1,757.13
0.03
124,842.6200
3,312.07
0.03
755.0000
20.00
0.03
207.9400
5.50
0.03
2,949.8500
77.99
0.03
200.5700
5.30
0.03
2,960.0700
78.00
0.03
189.8300
5.00
0.03
189.9700
5.00
0.03
192.9000
5.08
0.03
390.6900
10.28
0.03
761.0300
20.00
0.03
6,000.0000
157.44
0.03
572.5000
15.01
0.03
200.5700
5.25
0.03
191.1400
5.00
0.03
1,000.0000
26.11
0.03
16,225.9000
423.33
0.03
200.5700
5.23
0.03
577.6100
15.02
0.03
336.5800
8.74
0.03
202.1600
5.25
0.03
200.5700
5.20
0.03
211.9600
5.50
0.03
200.5700
5.18
0.03
203.8900
5.25
0.03
198.7800
5.12
0.03
200.5700
5.16
0.03
408.8800
10.50
0.03
204.6000
5.25
0.03
204.9200
5.25
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
195.3900
5.00
0.03
666.5700
17.03
0.03
402.0000
10.25
0.03
200.5700
5.11
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
200.5700
5.09
0.03
790.2000
20.00
0.03
200.5700
5.06
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
438.7700
11.00
0.03
400.0000
10.02
0.03
12,609.7100
315.24
0.02
350.4800
8.74
0.02
1,004.0100
25.00
0.02
221.3400
5.51
0.02
321.5400
8.00
0.02
480.3100
11.90
0.02
404.0600
10.00
0.02
1,000.0000
24.61
0.02
13,376.3400
327.59
0.02
250.0000
6.11
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
1,465.7700
35.18
0.02
365.1100
8.74
0.02
1,000.0000
23.61
0.02
3,348.9400
78.63
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
811.2000
17.62
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
4,850.0000
97.53
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
264,313.4400
5,286.27
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
20,489.9200
307.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
34,626.0300
500.00
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
369.5600
5.10
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0271
652.2900
09:07:32
0.0271
200.5700
09:08:46
0.0271
215.9300
09:08:46
0.0271
153.4600
09:08:46
0.0271
496.5300
09:08:46
0.0271
2,381.4100
09:08:46
0.0271
14,757.4200
09:09:58
0.0271
368.5200
09:09:58
0.0271
205.9200
09:09:58
0.0271
368.6800
09:09:58
0.0271
369.2300
09:13:13
0.0271
14,779.2300
09:13:13
0.0270
369.5900
09:15:21
0.0270
369.9500
09:21:32
0.0270
200.5700
09:21:39
0.0270
1,849.7900
09:22:11
0.0270
4,113.3700
09:22:14
0.0270
370.3400
09:22:37
0.0270
2,551.3200
09:25:59
0.0270
370.9200
09:28:30
0.0270
285.6000
09:37:18
0.0270
84.9000
09:37:18
0.0270
3,090.1000
09:37:18
0.0270
737.4600
09:37:19
0.0270
632.9900
09:38:26
0.0270
370.2300
09:40:16
0.0271
369.9900
09:41:11
0.0270
369.9500
09:48:26
0.0270
739.9100
09:52:35
0.0270
1,487.0000
10:01:31
0.0270
366.0000
10:02:17
0.0271
370.0200
10:27:00
0.0271
19,320.8100
10:27:00
0.0271
19,317.2400
10:27:00
0.0271
19,317.2400
10:27:00
0.0271
370.0100
10:27:00
0.0271
200.5700
10:28:15
0.0271
782.6300
10:28:15
0.0271
2,457.0000
10:28:15
0.0271
3,449.2000
10:30:53
0.0271
4,536.0000
10:30:53
0.0271
369.1300
10:30:53
0.0271
3,449.2000
10:30:53
0.0270
3,449.2000
10:30:53
0.0270
14,776.5000
10:30:53
0.0270
205.9200
10:30:53
0.0270
7,769.1400
10:30:53
0.0270
3,691.3900
10:30:53
0.0270
3,449.2000
10:30:53
0.0270
14,798.3700
10:30:53
0.0270
303.9300
10:30:53
0.0270
7,494.9700
10:30:53
0.0270
1,811.8100
10:31:40
0.0270
369.8500
10:31:40
0.0271
1,345.0100
10:34:27
0.0271
2,000.0000
10:38:25
0.0271
1,066.5100
10:38:38
0.0270
200.5700
10:53:03
0.0270
370.6500
11:04:11
0.0270
3,084.8500
11:04:11
0.0270
370.7000
11:05:55
0.0270
204.0800
11:11:43
0.0270
1,500.0000
11:11:43
0.0270
370.6500
11:11:43
0.0269
438.0000
11:13:21
0.0270
3,050.0000
11:20:43
0.0269
4,000.0000
11:22:20
0.0269
1,500.0000
11:22:20
0.0269
3,449.2000
11:22:31
0.0270
371.0500
11:30:14
0.0270
370.3700
11:35:15
0.0270
19,335.1200
11:35:15
0.0270
19,329.7500
11:35:15
0.0270
19,329.7500
11:35:15
0.0271
205.9200
11:35:15
0.0271
369.6800
11:38:28
0.0271
369.5400
11:41:17
0.0271
369.5400
11:42:58
0.0271
4,536.0000
11:45:33
0.0271
200.5700
11:48:00
0.0271
2,527.0800
11:52:59
0.0271
368.8600
11:53:37
0.0271
0.2800
11:53:37
0.0271
368.8600
11:54:54
0.0271
3,449.2000
11:54:54
0.0271
3,448.9200
11:55:10
0.0271
205.8700
11:55:10
0.0271
9,097.3000
11:55:20
0.0271
320.0700
11:58:18
0.0271
163.4100
12:03:04
0.0270
872.9200
12:03:04
0.0270
196.0800
12:07:14
0.0271
369.2700
12:15:33
0.0270
738.0000
12:19:30
0.0270
513.1500
12:19:30
0.0270
3,448.5600
12:19:57
0.0270
0.6400
12:19:57
0.0270
3,449.2000
12:20:17
0.0270
369.6900
12:20:17
0.0270
5,269.3100
12:20:42