English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,799.67
Open
1795.20000000
Low
1775.00000000
High
1812.00000000
Vol
156,428
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,806.68
0.0535
96.66
1,806.67
0.0090
16.26
1,806.66
0.0658
118.88
1,806.64
0.0058
10.48
1,806.63
0.0295
53.30
1,806.62
2.6555
4,797.48
1,806.61
0.0706
127.55
1,806.60
0.0158
28.54
1,806.59
0.0046
8.31
1,806.56
0.0043
7.77
1,806.55
6.1941
11,189.95
1,806.52
0.0031
5.60
1,806.50
1.9711
3,560.79
1,806.49
0.0083
14.99
1,806.48
115.4846
208,620.62
1,806.47
0.0278
50.22
1,806.46
0.0366
66.12
1,806.44
0.2615
472.38
1,806.43
0.1517
274.04
1,806.42
0.1709
308.72
1,806.41
138.6880
250,527.39
1,806.38
0.0320
57.80
1,806.37
0.0191
34.50
1,806.35
0.0042
7.59
1,806.33
0.0153
27.64
1,806.31
0.1243
224.52
1,806.30
0.0040
7.23
1,806.28
0.0593
107.11
1,806.27
0.0560
101.15
1,806.26
0.0051
9.21
1,806.25
0.3180
574.39
1,806.24
0.0093
16.80
1,806.23
0.2560
462.39
1,806.22
2.5874
4,673.41
1,806.21
85.9303
155,208.17
1,806.17
0.0088
15.89
1,806.16
0.0035
6.32
1,806.15
0.4758
859.37
1,806.13
0.0116
20.95
1,806.12
0.1135
204.99
1,806.11
0.2914
526.30
1,806.10
0.0668
120.65
1,806.07
0.0267
48.22
1,806.05
0.0056
10.11
1,806.04
2.5443
4,595.11
1,806.03
0.0032
5.78
1,806.02
1.2999
2,347.65
1,806.01
0.0040
7.22
1,806.00
9.1805
16,579.98
1,805.99
0.0190
34.31
1,805.98
1.5117
2,730.10
1,805.97
0.0222
40.09
1,805.96
0.0049
8.85
1,805.94
139.6908
252,273.20
1,805.93
0.0076
13.73
1,805.92
0.0244
44.06
1,805.88
0.3190
576.08
1,805.86
2.4997
4,514.11
1,805.83
0.0623
112.50
1,805.81
31.8151
57,452.03
1,805.79
3.0886
5,577.36
1,805.78
2.2903
4,135.78
1,805.77
0.0028
5.06
1,805.76
1.0218
1,845.13
1,805.74
0.0071
12.82
1,805.72
0.0057
10.29
1,805.71
0.0417
75.30
1,805.70
0.0049
8.85
1,805.69
0.0032
5.78
1,805.68
2.5140
4,539.48
1,805.66
0.0080
14.45
1,805.65
0.0035
6.32
1,805.64
0.1619
292.33
1,805.63
0.0542
97.87
1,805.62
0.8751
1,580.10
1,805.60
10.0176
18,087.78
1,805.59
0.0535
96.60
1,805.57
0.0030
5.42
1,805.56
0.0060
10.83
1,805.55
0.0280
50.56
1,805.54
0.0416
75.11
1,805.51
0.0054
9.75
1,805.50
2.5022
4,517.72
1,805.49
0.0046
8.31
1,805.48
0.0073
13.18
1,805.46
0.0036
6.50
1,805.45
6.4505
11,646.06
1,805.42
0.0386
69.69
1,805.41
0.0067
12.10
1,805.40
0.0028
5.06
1,805.39
0.0045
8.12
1,805.38
0.0029
5.24
1,805.37
0.0044
7.94
1,805.36
0.0072
13.00
1,805.34
0.4040
729.36
1,805.33
0.1085
195.88
1,805.32
2.4862
4,488.39
1,805.31
0.0033
5.96
1,805.30
0.0104
18.78
1,805.29
0.0136
24.55
1,805.28
0.0091
16.43
1,805.26
0.0172
31.05
1,805.25
0.0209
37.73
1,805.24
0.0558
100.73
1,805.23
0.1347
243.16
1,805.22
0.0107
19.32
1,805.21
0.0113
20.40
1,805.20
0.0735
132.68
1,805.19
0.0068
12.28
1,805.18
0.0891
160.84
1,805.16
0.0035
6.32
1,805.14
2.4810
4,478.55
1,805.13
0.3605
650.75
1,805.10
0.0133
24.01
1,805.09
0.3547
640.27
1,805.08
0.0030
5.42
1,805.05
42.7066
77,087.55
1,805.04
0.1255
226.53
1,805.03
0.0273
49.28
1,805.02
138.6546
250,274.33
1,805.00
30.4477
54,958.10
1,804.99
0.2220
400.71
1,804.98
0.0095
17.15
1,804.97
0.0223
40.25
1,804.96
2.4750
4,467.28
1,804.92
0.0426
76.89
1,804.90
0.0179
32.31
1,804.89
0.0125
22.56
1,804.88
0.1083
195.47
1,804.84
0.0312
56.31
1,804.83
0.9571
1,727.40
1,804.82
0.0119
21.48
1,804.81
0.3164
571.04
1,804.79
0.4508
813.60
1,804.78
2.4750
4,466.83
1,804.76
0.0067
12.09
1,804.74
0.0584
105.40
1,804.73
0.0050
9.02
1,804.70
0.0083
14.98
1,804.68
0.0239
43.13
1,804.66
0.2724
491.59
1,804.64
0.0086
15.52
1,804.63
0.2856
515.40
1,804.62
0.0046
8.30
1,804.61
0.0433
78.14
1,804.60
2.5313
4,567.98
1,804.58
1.4406
2,599.68
1,804.57
0.0556
100.33
1,804.56
0.0055
9.93
1,804.55
0.8732
1,575.73
1,804.54
0.2392
431.65
1,804.53
0.0209
37.71
1,804.52
0.6055
1,092.64
1,804.47
0.0028
5.05
1,804.46
0.0210
37.89
1,804.44
0.0394
71.09
1,804.43
0.0102
18.41
1,804.42
2.7373
4,939.24
1,804.41
0.4156
749.91
1,804.40
0.0559
100.87
1,804.39
0.0028
5.05
1,804.34
0.5637
1,017.11
1,804.32
0.0034
6.13
1,804.31
0.3027
546.16
1,804.30
25.0000
45,107.50
1,804.29
0.1258
226.98
1,804.28
0.0174
31.39
1,804.27
0.0036
6.50
1,804.26
0.1083
195.40
1,804.24
2.5044
4,518.54
1,804.22
0.0034
6.13
1,804.21
0.0785
141.63
1,804.20
9.0484
16,325.12
1,804.19
0.0028
5.05
1,804.18
0.8210
1,481.23
1,804.17
0.0104
18.76
1,804.16
0.0074
13.35
1,804.15
0.0560
101.03
1,804.14
0.0105
18.94
1,804.13
1.5119
2,727.66
1,804.11
1.3838
2,496.53
1,804.10
0.0180
32.47
1,804.08
0.0138
24.90
1,804.07
0.0034
6.13
1,804.06
85.9438
155,047.77
1,804.05
0.0082
14.79
1,804.02
0.0028
5.05
1,804.00
1.9417
3,502.83
1,803.99
1.6805
3,031.61
1,803.98
0.0062
11.18
1,803.97
0.0028
5.05
1,803.96
0.0070
12.63
1,803.93
0.0097
17.50
1,803.92
0.5617
1,013.26
1,803.91
0.1055
190.31
1,803.88
2.4778
4,469.65
1,803.84
0.0781
140.88
1,803.83
0.0028
5.05
1,803.80
0.0168
30.30
1,803.79
0.0289
52.13
1,803.78
0.0187
33.73
1,803.77
0.0038
6.85
1,803.76
0.0028
5.05
1,803.75
0.5306
957.07
1,803.74
41.0091
73,969.75
1,803.71
0.0519
93.61
1,803.70
2.5250
4,554.34
1,803.68
139.4777
251,573.14
1,803.67
0.1666
300.49
1,803.66
0.0067
12.08
1,803.65
0.1665
300.31
1,803.64
0.0352
63.49
1,803.63
0.2013
363.07
1,803.62
0.0062
11.18
1,803.61
1.4065
2,536.78
1,803.60
0.0527
95.05
1,803.59
0.0028
5.05
1,803.58
0.0138
24.89
1,803.57
0.0028
5.05
1,803.55
0.0124
22.36
1,803.54
0.0091
16.41
1,803.52
2.4966
4,502.67
1,803.51
0.0118
21.28
1,803.49
0.0038
6.85
1,803.47
0.0193
34.81
1,803.45
0.5017
904.79
1,803.43
34.6903
62,561.53
1,803.40
1.1266
2,031.71
1,803.39
0.0166
29.94
1,803.37
0.2246
405.04
1,803.35
0.0176
31.74
1,803.34
2.4750
4,463.27
1,803.33
1.2202
2,200.42
1,803.32
0.0056
10.10
1,803.31
0.0028
5.05
1,803.30
2.0464
3,690.27
1,803.29
0.6339
1,143.11
1,803.28
0.0034
6.13
1,803.27
0.0028
5.05
1,803.26
0.0056
10.10
1,803.25
0.0500
90.16
1,803.24
0.0034
6.13
1,803.23
0.0073
13.16
1,803.19
0.0028
5.05
1,803.18
0.0121
21.82
1,803.16
2.4855
4,481.75
1,803.15
0.8182
1,475.34
1,803.12
0.0028
5.05
1,803.11
0.0028
5.05
1,803.10
1.3827
2,493.15
1,803.08
0.0100
18.03
1,803.06
0.2340
421.92
1,803.03
0.0028
5.05
1,803.01
34.7175
62,596.00
1,803.00
5.4256
9,782.36
1,802.99
11.7746
21,229.49
1,802.98
5.8354
10,521.11
1,802.95
0.0056
10.10
1,802.92
0.0468
84.38
1,802.91
0.2300
414.67
1,802.90
0.0083
14.96
1,802.89
0.0211
38.04
1,802.88
5.6816
10,243.24
1,802.87
0.0042
7.57
1,802.86
2.4750
4,462.08
1,802.85
2.3483
4,233.63
1,802.84
0.0069
12.44
1,802.83
0.0028
5.05
1,802.80
0.0528
95.19
1,802.79
10.0155
18,055.84
1,802.75
6.3888
11,517.41
1,802.74
4.6556
8,392.84
1,802.72
0.0460
82.93
1,802.71
0.0028
5.05
1,802.69
0.0059
10.64
1,802.68
0.0116
20.91
1,802.67
0.0028
5.05
1,802.65
0.0180
32.45
1,802.64
0.0031
5.59
1,802.62
2.4806
4,471.58
1,802.61
0.7457
1,344.21
1,802.60
0.0034
6.13
1,802.59
0.2962
533.93
1,802.55
34.7773
62,687.82
1,802.54
15.3279
27,629.15
1,802.53
10.0195
18,060.45
1,802.52
0.0074
13.34
1,802.50
0.0149
26.86
1,802.49
1.3765
2,481.13
1,802.46
0.0028
5.05
1,802.45
0.1069
192.68
1,802.41
0.1666
300.28
1,802.40
2.4778
4,465.99
1,802.39
1.0043
1,810.14
1,802.38
0.0028
5.05
1,802.36
0.0045
8.11
1,802.35
0.0528
95.16
1,802.33
0.0060
10.81
1,802.32
10.7453
19,366.47
1,802.30
4.6822
8,438.73
1,802.29
1.4135
2,547.54
1,802.28
5.6853
10,246.50
1,802.27
0.0028
5.05
1,802.24
0.0086
15.50
1,802.21
0.0028
5.05
1,802.19
0.0029
5.23
1,802.16
0.0062
11.17
1,802.14
2.4779
4,465.52
1,802.12
0.0111
20.00
1,802.11
0.1939
349.43
1,802.10
0.1877
338.25
1,802.08
150.6522
271,487.32
1,802.07
44.3598
79,939.46
1,802.06
10.0183
18,053.58
1,802.02
0.0028
5.05
1,802.00
8.1075
14,609.72
1,801.99
5.2843
9,522.26
1,801.98
0.0102
18.38
1,801.97
4.1735
7,520.52
1,801.95
2.4750
4,459.83
1,801.94
86.1334
155,207.22
1,801.93
27.7134
49,937.61
1,801.92
6.6752
12,028.18
1,801.91
7.9429
14,312.39
1,801.90
0.0529
95.32
1,801.89
10.0167
18,048.99
1,801.88
0.0641
115.50
1,801.84
0.0071
12.79
1,801.83
0.0028
5.05
1,801.82
0.0042
7.57
1,801.81
0.0116
20.90
1,801.80
0.1574
283.60
1,801.78
0.0029
5.23
1,801.77
0.0028
5.04
1,801.76
12.4934
22,510.11
1,801.75
14.4547
26,043.76
1,801.74
7.4199
13,368.73
1,801.71
0.0185
33.33
1,801.69
0.0028
5.04
1,801.67
2.8079
5,058.91
1,801.66
14.2470
25,668.25
1,801.64
5.5628
10,022.16
1,801.63
10.0127
18,039.18
1,801.62
11.2665
20,297.95
1,801.60
0.0097
17.48
1,801.59
1.1556
2,081.92
1,801.57
0.0150
27.02
1,801.56
0.0028
5.04
1,801.54
0.0029
5.22
1,801.53
9.1542
16,491.57
1,801.52
7.7939
14,040.87
1,801.50
0.0111
20.00
1,801.49
0.6908
1,244.47
1,801.47
9.5020
17,117.57
1,801.46
8.9383
16,101.99
1,801.45
0.0528
95.12
1,801.44
0.2356
424.42
1,801.43
12.7910
23,042.09
1,801.42
0.0029
5.22
1,801.41
0.1960
353.08
1,801.40
27.6924
49,885.09
1,801.38
0.0028
5.04
1,801.37
0.2897
521.86
1,801.36
11.3659
20,474.08
1,801.35
0.0040
7.21
1,801.34
0.1400
252.19
1,801.33
0.1428
257.23
1,801.30
14.5877
26,276.82
1,801.29
6.9677
12,550.85
1,801.28
7.7868
14,026.21
1,801.27
10.5690
19,037.62
1,801.26
0.0074
13.33
1,801.25
13.9640
25,152.66
1,801.24
0.4728
851.63
1,801.23
0.2216
399.15
1,801.22
0.1400
252.17
1,801.21
0.0378
68.09
1,801.20
0.6426
1,157.45
1,801.18
0.0029
5.22
1,801.17
0.0072
12.97
1,801.16
0.0128
23.05
1,801.15
0.3808
685.88
1,801.14
16.8699
30,385.05
1,801.13
17.7774
32,019.41
1,801.12
8.4132
15,153.18
1,801.11
11.8096
21,270.39
1,801.10
2.7913
5,027.41
1,801.08
0.0139
25.04
1,801.07
4.1735
7,516.77
1,801.06
0.1665
299.88
1,801.04
18.6724
33,629.74
1,801.02
34.0509
61,326.35
1,801.00
7.1580
12,891.56
1,800.99
16.8707
30,383.96
1,800.98
0.0091
16.39
1,800.97
19.3983
34,935.76
1,800.96
0.2288
412.06
1,800.95
0.2130
383.60
1,800.94
0.2358
424.66
1,800.93
7.7824
14,015.56
1,800.92
0.1020
183.69
1,800.91
6.6752
12,021.43
1,800.90
9.9435
17,907.25
1,800.89
0.1483
267.07
1,800.88
0.1700
306.15
1,800.87
12.9276
23,280.93
1,800.86
11.4828
20,678.92
1,800.85
0.3027
545.12
1,800.84
0.0028
5.04
1,800.83
2.4750
4,457.05
1,800.82
10.5633
19,022.60
1,800.81
0.0069
12.43
1,800.80
0.2540
457.40
1,800.79
0.4228
761.37
1,800.78
19.5581
35,219.84
1,800.77
0.1400
252.11
1,800.76
0.0083
14.95
1,800.75
0.3090
556.43
1,800.74
4.1805
7,527.99
1,800.72
8.8182
15,879.11
1,800.71
0.0083
14.95
1,800.70
0.3780
680.66
1,800.69
7.7795
14,008.47
1,800.68
0.0029
5.22
1,800.67
6.6780
12,024.87
1,800.65
10.2753
18,502.22
1,800.64
2.5194
4,536.53
1,800.63
0.0128
23.05
1,800.61
11.9111
21,447.25
1,800.59
3.4545
6,220.14
1,800.57
1.4869
2,677.27
1,800.56
0.0370
66.62
1,800.55
0.0500
90.03
1,800.54
0.6879
1,238.59
1,800.52
10.0127
18,028.07
1,800.51
5.4633
9,836.73
1,800.49
0.0120
21.61
1,800.48
14.4868
26,083.19
1,800.46
11.2513
20,257.52
1,800.45
9.3420
16,819.80
1,800.44
3.0895
5,562.46
1,800.43
0.0028
5.04
1,800.42
0.7760
1,397.13
1,800.40
0.0328
59.05
1,800.39
0.1637
294.72
1,800.38
10.0198
18,039.45
1,800.37
6.9928
12,589.63
1,800.36
2.4852
4,474.25
1,800.35
6.8951
12,413.59
1,800.34
7.7788
14,004.48
1,800.33
5.8383
10,510.87
1,800.32
2.8215
5,079.60
1,800.29
0.9895
1,781.39
1,800.27
0.0102
18.36
1,800.26
0.0042
7.56
1,800.24
0.0328
59.05
1,800.23
0.0057
10.26
1,800.22
16.3680
29,466.00
1,800.21
23.7915
42,829.70
1,800.20
10.1040
18,189.22
1,800.19
0.2800
504.05
1,800.18
2.9052
5,229.88
1,800.17
0.1955
351.93
1,800.16
2.1328
3,839.38
1,800.15
7.9776
14,360.88
1,800.14
0.0028
5.04
1,800.13
0.0378
68.04
1,800.12
13.8982
25,018.43
1,800.11
0.0123
22.14
1,800.10
0.4308
775.48
1,800.09
10.6348
19,143.60
1,800.08
0.9733
1,752.02
1,800.07
0.0057
10.26
1,800.05
3.6056
6,490.26
1,800.04
0.0111
19.98
1,800.03
0.5499
989.84
1,800.02
0.0070
12.60
1,800.01
0.0171
30.78
1,800.00
14.9972
26,994.96
1,799.99
0.0768
138.24
1,799.98
0.0028
5.04
1,799.97
0.0085
15.30
1,799.96
3.7283
6,710.79
1,799.95
0.0088
15.84
1,799.94
0.0056
10.08
1,799.93
0.1111
199.97
1,799.92
0.0084
15.12
1,799.91
0.0068
12.24
1,799.90
0.0167
30.06
1,799.89
0.0057
10.26
1,799.88
0.0063
11.34
1,799.87
0.0383
68.94
1,799.85
0.0058
10.44
1,799.84
0.0114
20.52
1,799.82
0.0127
22.86
1,799.79
0.0291
52.37
1,799.78
0.0301
54.17
1,799.77
2.6137
4,704.06
1,799.76
0.2633
473.88
1,799.75
4.6519
8,372.26
1,799.67
1,799.74
56.4343
101,567.07
1,799.73
18.8782
33,975.66
1,799.72
11.9868
21,572.88
1,799.71
4.4119
7,940.14
1,799.70
13.7686
24,779.35
1,799.69
1.8493
3,328.17
1,799.68
0.0386
69.47
1,799.67
0.0058
10.44
1,799.66
0.4030
725.26
1,799.65
3.3798
6,082.46
1,799.64
17.4413
31,388.06
1,799.63
9.3382
16,805.30
1,799.62
15.7175
28,285.53
1,799.61
1.6028
2,884.41
1,799.60
3.4149
6,145.45
1,799.59
6.8288
12,289.04
1,799.58
1.8485
3,326.52
1,799.57
0.2513
452.23
1,799.56
0.3080
554.26
1,799.55
3.5352
6,361.77
1,799.54
8.2411
14,830.19
1,799.53
11.8776
21,374.10
1,799.52
10.0511
18,087.16
1,799.51
2.0453
3,680.54
1,799.50
23.7957
42,820.36
1,799.49
0.5028
904.78
1,799.48
0.0085
15.30
1,799.47
0.0098
17.63
1,799.46
0.5074
913.05
1,799.45
6.1620
11,088.21
1,799.44
12.9713
23,341.08
1,799.43
5.8354
10,500.39
1,799.41
0.0084
15.12
1,799.40
1.8379
3,307.12
1,799.39
2.2850
4,111.61
1,799.38
6.6908
12,039.29
1,799.37
17.1280
30,819.61
1,799.36
6.6867
12,031.78
1,799.35
3.3766
6,075.69
1,799.34
0.0028
5.04
1,799.31
0.0056
10.08
1,799.30
3.3710
6,065.44
1,799.29
0.0070
12.60
1,799.28
10.0557
18,093.02
1,799.27
10.3061
18,543.46
1,799.26
26.2842
47,292.11
1,799.25
8.6353
15,537.06
1,799.23
1.3824
2,487.26
1,799.22
0.0116
20.87
1,799.21
0.2808
505.22
1,799.20
3.4538
6,214.08
1,799.19
0.2874
517.09
1,799.18
11.1203
20,007.42
1,799.17
0.5600
1,007.54
1,799.15
10.0710
18,119.24
1,799.13
5.0026
9,000.33
1,799.12
23.8225
42,859.54
1,799.11
0.4324
777.94
1,799.10
5.3891
9,695.53
1,799.09
0.2240
403.00
1,799.08
0.8605
1,548.11
1,799.07
0.1112
200.06
1,799.05
0.0028
5.04
1,799.04
0.0328
59.01
1,799.02
4.0780
7,336.40
1,799.01
13.6249
24,511.33
1,799.00
9.2312
16,606.93
1,798.99
11.6383
20,937.19
1,798.97
0.8365
1,504.84
1,798.96
0.0328
59.01
1,798.95
10.0127
18,012.35
1,798.94
10.7466
19,332.49
1,798.93
0.0042
7.56
1,798.92
14.3360
25,789.32
1,798.90
7.7788
13,993.28
1,798.89
0.3242
583.20
1,798.88
6.7080
12,066.89
1,798.87
0.1749
314.62
1,798.86
16.3690
29,445.54
1,798.84
0.1624
292.13
1,798.83
5.8428
10,510.20
1,798.81
10.4132
18,731.37
1,798.80
10.0427
18,064.81
1,798.79
0.0028
5.04
1,798.78
7.9382
14,279.08
1,798.77
9.3374
16,795.83
1,798.75
6.6794
12,014.57
1,798.74
0.0074
13.31
1,798.73
7.6190
13,704.52
1,798.72
5.0354
9,057.27
1,798.69
2.8950
5,207.21
1,798.67
17.7943
32,006.07
1,798.66
0.0120
21.58
1,798.65
9.3503
16,817.92
1,798.64
0.2365
425.38
1,798.62
0.0116
20.86
1,798.61
0.2240
402.89
1,798.60
0.2408
433.10
1,798.57
4.2933
7,721.80
1,798.56
19.2445
34,612.39
1,798.55
7.9337
14,269.16
1,798.54
6.6752
12,005.61
1,798.53
0.2829
508.80
1,798.52
15.1728
27,288.58
1,798.51
0.5096
916.52
1,798.50
0.0856
153.95
1,798.47
4.8972
8,807.47
1,798.46
2.4122
4,338.25
1,798.44
0.1568
282.00
1,798.42
12.0052
21,590.39
1,798.41
0.0029
5.22
1,798.40
2.7922
5,021.49
1,798.39
0.4607
828.52
1,798.38
0.0074
13.31
1,798.36
17.5446
31,551.51
1,798.35
28.7912
51,776.65
1,798.34
33.6310
60,479.97
1,798.32
0.0116
20.86
1,798.31
0.0239
42.98
1,798.30
0.0658
118.33
1,798.29
0.0839
150.88
1,798.27
1.7652
3,174.31
1,798.26
5.0034
8,997.41
1,798.24
0.1549
278.55
1,798.22
0.2094
376.55
1,798.21
0.0097
17.44
1,798.20
0.2303
414.13
1,798.17
9.8309
17,677.63
1,798.16
12.8674
23,137.64
1,798.14
2.4778
4,455.43
1,798.13
17.1134
30,772.12
1,798.11
13.3328
23,973.84
1,798.10
16.8297
30,261.48
1,798.09
0.2328
418.60
1,798.08
18.6206
33,481.33
1,798.06
5.4704
9,836.11
1,798.05
0.0029
5.21
1,798.04
1.0556
1,898.01
1,798.03
0.0105
18.88
1,798.02
10.0424
18,056.44
1,798.01
0.2983
536.35
1,798.00
0.0029
5.21
1,797.99
0.0116
20.86
1,797.96
0.0028
5.03
1,797.95
0.0957
172.06
1,797.94
0.0140
25.17
1,797.93
8.0362
14,448.53
1,797.92
6.8302
12,280.15
1,797.91
0.0242
43.51
1,797.90
0.0028
5.03
1,797.89
0.4752
854.36
1,797.87
5.0034
8,995.46
1,797.86
2.4750
4,449.70
1,797.85
0.0042
7.55
1,797.84
10.1779
18,298.24
1,797.83
0.0028
5.03
1,797.81
0.0029
5.21
1,797.80
0.2066
371.43
1,797.79
2.9113
5,233.91
1,797.78
6.6752
12,000.54
1,797.76
0.5795
1,041.80
1,797.75
0.5569
1,001.17
1,797.74
7.3788
13,265.16
1,797.73
0.1533
275.59
1,797.71
0.2323
417.61
1,797.70
0.0028
5.03
1,797.69
0.0029
5.21
1,797.68
0.0116
20.85
1,797.67
16.6921
30,006.89
1,797.66
6.5070
11,697.37
1,797.65
4.7345
8,510.97
1,797.64
0.0028
5.03
1,797.62
0.0100
17.98
1,797.61
0.1550
278.63
1,797.60
0.1550
278.63
1,797.59
0.0042
7.55
1,797.58
0.0178
32.00
1,797.57
0.0069
12.40
1,797.56
0.5332
958.46
1,797.53
13.5445
24,346.65
1,797.52
34.8042
62,561.25
1,797.51
0.0083
14.92
1,797.50
0.0028
5.03
1,797.49
2.1042
3,782.28
1,797.48
6.6826
12,011.84
1,797.46
2.4778
4,453.75
1,797.45
0.0029
5.21
1,797.44
4.5045
8,096.57
1,797.43
10.0127
17,997.13
1,797.42
5.0034
8,993.21
1,797.41
0.0088
15.82
1,797.40
0.0500
89.87
1,797.39
0.0156
28.04
1,797.38
1.5362
2,761.14
1,797.37
0.2067
371.52
1,797.36
1.9977
3,590.59
1,797.35
6.6780
12,002.70
1,797.33
0.0029
5.21
1,797.31
0.0042
7.55
1,797.30
0.2198
395.05
1,797.29
5.9610
10,713.65
1,797.28
10.1705
18,279.24
1,797.27
0.3146
565.42
1,797.25
2.1000
3,774.23
1,797.23
0.1028
184.76
1,797.22
7.4944
13,469.09
1,797.21
0.0069
12.40
1,797.20
4.9724
8,936.40
1,797.15
0.2392
429.88
1,797.14
10.1677
18,272.78
1,797.13
8.8578
15,918.62
1,797.12
35.3343
63,499.98
1,797.09
0.0193
34.68
1,797.07
34.8129
62,561.22
1,797.06
0.0075
13.48
1,797.05
0.0148
26.60
1,797.04
90.0103
161,752.11
1,797.03
4.9537
8,901.95
1,797.02
2.4750
4,447.62
1,797.01
0.1598
287.16
1,797.00
11.7732
21,156.44
1,796.99
1.0000
1,796.99
1,796.98
0.0028
5.03
1,796.97
0.0029
5.21
1,796.96
0.1578
283.56
1,796.95
1.0030
1,802.34
1,796.94
0.0074
13.30
1,796.93
0.0028
5.03
1,796.91
0.0460
82.66
1,796.90
0.1596
286.79
1,796.87
2.1000
3,773.43
1,796.86
4.1933
7,534.77
1,796.85
1.5760
2,831.84
1,796.84
3.7335
6,708.50
1,796.83
10.0127
17,991.12
1,796.82
0.0028
5.03
1,796.79
0.0116
20.84
1,796.77
2.1070
3,785.79
1,796.76
0.2736
491.59
1,796.75
2.4750
4,446.96
1,796.73
0.0029
5.21
1,796.72
0.0070
12.58
1,796.71
0.1551
278.67
1,796.70
4.4941
8,074.55
1,796.69
10.6995
19,223.68
1,796.68
4.1735
7,498.44
1,796.67
0.1579
283.69
1,796.65
0.1598
287.10
1,796.64
10.5593
18,971.26
1,796.63
34.8216
62,561.53
1,796.61
0.0029
5.21
1,796.59
0.0070
12.58
1,796.58
0.0234
42.04
1,796.57
15.9902
28,727.51
1,796.56
10.0127
17,988.42
1,796.54
0.0028
5.03
1,796.53
0.2068
371.52
1,796.52
123.1993
221,330.01
1,796.50
0.0796
143.00
1,796.49
2.4750
4,446.31
1,796.48
1.7090
3,070.18
1,796.47
4.1763
7,502.60
1,796.41
0.0042
7.54
1,796.40
1.3799
2,478.85
1,796.39
0.0028
5.03
1,796.36
0.0029
5.21
1,796.34
0.0028
5.03
1,796.33
0.0028
5.03
1,796.31
0.1551
278.61
1,796.30
10.0127
17,985.81
1,796.29
0.9207
1,653.84
1,796.28
0.1598
287.05
1,796.27
4.1763
7,501.76
1,796.24
0.0029
5.21
1,796.23
1.5022
2,698.30
1,796.22
0.0034
6.11
1,796.21
2.4778
4,450.65
1,796.20
0.1551
278.59
1,796.17
34.8307
62,561.86
1,796.16
0.0089
15.99
1,796.14
0.3338
599.55
1,796.13
0.0116
20.84
1,796.12
8.9103
16,003.97
1,796.11
0.0266
47.78
1,796.10
0.2068
371.43
1,796.08
0.0028
5.03
1,796.07
0.0028
5.03
1,796.05
0.0542
97.35
1,796.04
4.1809
7,509.06
1,796.01
0.0028
5.03
1,796.00
5.6445
10,137.52
1,795.97
0.0028
5.03
1,795.95
0.1666
299.21
1,795.92
2.6377
4,737.10
1,795.88
10.0155
17,986.64
1,795.87
41.7186
74,921.18
1,795.86
4.1769
7,501.13
1,795.85
0.0042
7.54
1,795.84
0.2424
435.31
1,795.83
0.0028
5.03
1,795.80
0.0333
59.80
1,795.77
0.1625
291.81
1,795.76
0.6505
1,168.14
1,795.75
1.3765
2,471.85
1,795.73
0.1551
278.52
1,795.72
37.3145
67,006.39
1,795.71
0.0111
19.93
1,795.69
0.0060
10.77
1,795.68
4.3838
7,871.90
1,795.67
5.5683
9,998.83
1,795.65
1.5850
2,846.11
1,795.63
0.1361
244.39
1,795.62
0.0028
5.03
1,795.60
0.0600
107.74
1,795.58
0.1552
278.67
1,795.57
0.2300
412.98
1,795.55
0.0116
20.83
1,795.54
0.0028
5.03
1,795.50
0.2717
487.84
1,795.48
0.0300
53.86
1,795.47
0.0397
71.28
1,795.46
10.3425
18,569.55
1,795.44
0.0139
24.96
1,795.42
0.0028
5.03
1,795.41
1.3765
2,471.38
1,795.40
0.0028
5.03
1,795.38
0.2223
399.11
1,795.37
10.0028
17,958.73
1,795.32
0.0062
11.13
1,795.30
0.0058
10.41
1,795.29
0.2300
412.92
1,795.27
0.0028
5.03
1,795.26
2.8487
5,114.16
1,795.24
2.1000
3,770.00
1,795.23
0.0028
5.03
1,795.20
0.0028
5.03
1,795.17
0.0028
5.03
1,795.15
0.0500
89.76
1,795.12
0.0234
42.01
1,795.10
0.0028
5.03
1,795.05
0.1694
304.08
1,795.04
0.5770
1,035.74
1,795.03
0.0093
16.69
1,795.01
0.1552
278.59
1,795.00
0.3345
600.43
1,794.99
0.0134
24.05
1,794.98
0.0042
7.54
1,794.97
1.3881
2,491.60
1,794.96
2.5136
4,511.81
1,794.93
0.1069
191.88
1,794.92
0.0067
12.03
1,794.91
0.1314
235.85
1,794.85
0.0091
16.33
1,794.84
0.0062
11.13
1,794.83
0.2070
371.53
1,794.82
117.2193
210,387.54
1,794.80
0.0031
5.56
1,794.78
0.1552
278.55
1,794.76
0.1298
232.96
1,794.73
2.5074
4,500.11
1,794.71
0.0035
6.28
1,794.70
0.0500
89.74
1,794.68
0.0116
20.82
1,794.66
0.3597
645.54
1,794.63
0.0200
35.89
1,794.60
30.0034
53,844.10
1,794.57
0.0050
8.97
1,794.56
0.0067
12.02
1,794.55
0.0068
12.20
1,794.54
2.4869
4,462.84
1,794.53
0.0035
6.28
1,794.51
0.0065
11.66
1,794.49
1.3765
2,470.12
1,794.48
0.0273
48.99
1,794.47
0.0229
41.09
1,794.45
0.1664
298.60
1,794.44
0.0029
5.20
1,794.42
0.1040
186.62
1,794.41
0.7593
1,362.50
1,794.39
0.0314
56.34
1,794.35
2.4750
4,441.02
1,794.32
0.0358
64.24
1,794.31
1.1553
2,072.97
1,794.29
0.0034
6.10
1,794.28
0.0045
8.07
1,794.26
10.0000
17,942.60
1,794.25
0.1663
298.38
1,794.24
0.1334
239.35
1,794.17
0.0253
45.39
1,794.16
2.4750
4,440.55
1,794.13
0.0643
115.36
1,794.11
0.0042
7.54
1,794.10
0.0116
20.81
1,794.07
0.0071
12.74
1,794.06
0.1666
298.89
1,794.05
0.0066
11.84
1,794.04
0.1028
184.43
1,794.03
0.0035
6.28
1,794.02
0.0166
29.78
1,794.00
0.1966
352.70
1,793.98
0.2324
416.92
1,793.97
2.4794
4,447.97
1,793.96
0.7728
1,386.37
1,793.91
0.0194
34.80
1,793.88
0.1627
291.86
1,793.87
0.0156
27.98
1,793.84
0.1582
283.79
1,793.82
0.0100
17.94
1,793.81
0.0465
83.41
1,793.80
0.0533
95.61
1,793.78
2.4750
4,439.61
1,793.77
1.3765
2,469.12
1,793.75
0.0104
18.66
1,793.73
0.0147
26.37
1,793.67
0.0048
8.61
1,793.65
0.0305
54.71
1,793.62
0.0048
8.61
1,793.60
0.0105
18.83
1,793.59
2.4789
4,446.13
1,793.58
0.0031
5.56
1,793.57
0.1000
179.36
1,793.56
0.2071
371.45
1,793.55
0.0111
19.91
1,793.53
0.0035
6.28
1,793.52
0.0034
6.10
1,793.49
0.1323
237.28
1,793.47
139.5334
250,248.97
1,793.44
0.0028
5.02
1,793.43
0.0095
17.04
1,793.41
0.0302
54.16
1,793.40
2.8212
5,059.54
1,793.37
0.1664
298.42
1,793.36
0.0034
6.10
1,793.34
0.0040
7.17
1,793.33
0.0137
24.57
1,793.32
0.1554
278.68
1,793.30
0.0041
7.35
1,793.27
0.0098
17.57
1,793.26
0.0896
160.68
1,793.24
0.0071
12.73
1,793.23
6.1941
11,107.45
1,793.21
2.4750
4,438.19
1,793.20
0.0035
6.28
1,793.18
0.1372
246.02
1,793.16
0.0034
6.10
1,793.15
10.0000
17,931.50
1,793.14
0.2072
371.54
1,793.05
0.0058
10.40
1,793.03
0.0035
6.28
1,793.02
2.4876
4,460.32
1,793.00
10.2567
18,390.26
1,792.98
0.0030
5.38
1,792.92
0.0032
5.74
1,792.91
0.0054
9.68
1,792.90
0.1554
278.62
1,792.88
0.0387
69.38
1,792.87
1.1590
2,077.94
1,792.86
0.5519
989.48
1,792.85
1.7183
3,080.65
1,792.83
2.4814
4,448.73
1,792.80
0.0110
19.72
1,792.79
0.0048
8.61
1,792.78
0.0111
19.90
1,792.77
86.0442
154,257.46
1,792.75
0.1554
278.59
1,792.73
0.1266
226.96
1,792.72
0.0037
6.63
1,792.71
0.2072
371.45
1,792.69
6.1941
11,104.10
1,792.66
0.0112
20.08
1,792.65
0.1923
344.73
1,792.64
2.4818
4,448.97
1,792.63
0.1266
226.95
1,792.62
0.1039
186.25
1,792.61
0.0033
5.92
1,792.60
0.0037
6.63
1,792.58
0.0053
9.50
1,792.56
0.2212
396.51
1,792.53
0.0035
6.27
1,792.51
1.0000
1,792.51
1,792.50
0.0029
5.20
1,792.49
0.0113
20.26
1,792.47
0.0127
22.76
1,792.46
2.4785
4,442.61
1,792.44
0.0034
6.09
1,792.43
0.1554
278.54
1,792.40
0.0066
11.83
1,792.37
0.0042
7.53
1,792.30
0.0252
45.17
1,792.29
0.2462
441.26
1,792.28
2.4750
4,435.89
1,792.26
0.0040
7.17
1,792.24
0.2134
382.46
1,792.22
0.0101
18.10
1,792.20
0.0038
6.81
1,792.19
0.1554
278.51
1,792.18
0.8703
1,559.73
1,792.16
0.9118
1,634.09
1,792.15
1.3879
2,487.32
1,792.11
0.0083
14.87
Recent Trades
Price
Size
Time
1,799.6300
0.0028
11:35:02
1,799.6300
0.0030
11:35:02
1,799.6300
0.0028
11:35:02
1,799.6300
0.0028
11:35:02
1,799.6300
0.0028
11:35:02
1,799.6400
0.0028
11:35:02
1,799.6400
0.0030
11:35:02
1,799.6400
0.0028
11:35:02
1,799.6400
0.8312
11:35:02
1,799.6400
1.0130
11:35:02
1,799.6400
0.0028
11:35:02
1,799.6400
0.0028
11:35:02
1,799.6400
0.0029
11:35:02
1,799.6400
0.0029
11:35:02
1,799.6400
0.0028
11:35:02
1,799.6400
0.0028
11:35:02
1,799.6400
0.0028
11:35:02
1,799.6400
0.0028
11:35:02
1,799.6400
0.0028
11:35:02
1,799.6400
0.0028
11:35:02
1,799.6500
0.0030
11:35:02
1,799.6600
0.0030
11:35:02
1,799.6600
0.0028
11:35:02
1,799.6600
0.0029
11:35:02
1,799.6600
0.0029
11:35:02
1,799.6600
0.0029
11:35:02
1,799.6600
0.0002
11:35:02
1,799.6600
0.0027
11:35:02
1,799.6600
0.0003
11:35:02
1,799.6600
0.0025
11:35:02
1,799.6600
0.0029
11:35:02
1,799.6600
0.0030
11:35:02
1,799.6600
0.0029
11:35:02
1,799.6600
0.0029
11:35:02
1,799.6600
0.0029
11:35:02
1,799.6600
0.0028
11:35:02
1,799.6700
0.0030
11:35:02
1,799.6700
0.0030
11:35:02
1,799.6700
0.0030
11:35:02
1,799.6700
0.0029
11:35:02
1,799.6700
0.0029
11:35:02
1,799.6700
0.0029
11:35:02
1,799.6700
0.0030
11:35:02
1,799.6800
0.0028
11:35:02
1,799.6800
0.0280
11:35:02
1,799.6800
0.0030
11:35:02
1,799.6800
0.0028
11:35:02
1,799.6800
0.0560
11:35:02
1,799.6800
0.0028
11:35:02
1,799.6800
0.0028
11:35:02
1,799.6800
0.0028
11:35:02
1,799.6800
0.0028
11:35:02
1,799.6900
0.0028
11:35:02
1,799.6900
0.0030
11:35:02
1,799.6900
0.0028
11:35:02
1,799.6900
0.0028
11:35:02
1,799.6900
0.0028
11:35:02
1,799.6900
0.0028
11:35:02
1,799.7100
0.0032
11:35:02
1,799.7100
0.0257
11:35:02
1,799.7100
0.0030
11:35:02
1,799.7100
0.0029
11:35:02
1,799.7100
0.0029
11:35:02
1,799.7100
0.0029
11:35:02
1,799.7200
0.0030
11:35:02
1,799.7200
0.0029
11:35:02
1,799.7200
0.0029
11:35:02
1,799.7200
0.0029
11:35:02
1,799.7300
0.0028
11:35:02
1,799.7300
0.0030
11:35:02
1,799.7400
0.0028
11:35:02
1,799.7400
0.0030
11:35:02
1,799.7400
0.0028
11:35:02
1,799.7400
0.0003
11:35:02
1,799.7400
0.0025
11:35:02
1,799.7400
0.0029
11:35:02
1,799.7400
0.0029
11:35:02
1,799.7400
0.0029
11:35:02
1,799.7400
0.0030
11:35:02
1,799.7400
0.0028
11:35:02
1,799.7400
0.0028
11:35:02
1,799.7500
0.0028
11:35:02
1,799.7500
0.0004
11:35:02
1,799.7500
0.0026
11:35:02
1,799.7500
0.0030
11:35:02
1,799.7500
0.0030
11:35:02
1,799.7500
0.0029
11:35:02
1,799.7500
0.0029
11:35:02
1,799.7500
0.0028
11:35:02
1,799.7500
0.0029
11:35:02
1,799.7500
0.0029
11:35:02
1,799.7500
0.0172
11:35:02
1,799.7400
0.1199
11:35:02
1,799.7400
0.0031
11:35:03
1,799.7400
1.0000
11:35:03
1,799.7500
0.0031
11:35:03
1,799.7400
0.0031
11:35:03
1,799.7500
0.0030
11:35:04
1,799.7500
0.0031
11:35:04
1,799.7500
0.0031
11:35:04