lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6290
Open 0.63400000
Low 0.62400000
High 0.63500000
Vol 3,309,248
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.13
244.8800
276.47
1.13
724.6300
817.38
1.13
375.8900
423.63
1.13
788.7000
888.08
1.13
3,420.0900
3,847.60
1.12
612.9700
688.98
1.12
602.0100
676.06
1.12
1,118.4900
1,254.95
1.12
4,262.0800
4,777.79
1.12
11,230.9900
12,578.71
1.12
424.2700
474.76
1.12
817.4700
913.93
1.12
246.4000
275.23
1.12
733.0700
818.11
1.12
1,710.2000
1,906.87
1.11
243.2000
270.92
1.11
663.1900
738.13
1.11
2,322.9400
2,583.11
1.11
1,649.9300
1,833.07
1.11
1,534.5100
1,703.31
1.11
972.6300
1,078.65
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
878.9000
972.06
1.11
851.6300
941.05
1.10
435.3700
480.65
1.10
912.4200
1,006.40
1.10
1,340.0200
1,476.70
1.10
684.6100
753.76
1.10
97,077.1000
106,784.81
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
201.9300
221.52
1.10
913.8000
1,001.52
1.10
300.9400
329.53
1.09
932.7500
1,020.43
1.09
816.7000
892.65
1.09
972.4800
1,061.95
1.09
153.7400
167.73
1.09
3,809.9100
4,152.80
1.09
8,629.8100
9,397.86
1.09
754.4400
820.83
1.09
1,392.7900
1,513.96
1.09
515.8400
560.20
1.09
38,532.9300
41,808.23
1.08
1,027.4100
1,113.71
1.08
1,536.5100
1,664.04
1.08
555.5500
601.11
1.08
1,207.3300
1,305.12
1.08
4,645.7900
5,017.45
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
149.5900
161.11
1.08
256.5800
276.08
1.08
1,127.8500
1,212.44
1.07
940.9900
1,010.62
1.07
5,266.3100
5,650.75
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,323.0800
3,555.70
1.07
193.9100
207.29
1.07
1,021.1600
1,090.60
1.07
1,129.2700
1,204.93
1.07
607.0700
647.14
1.07
2,435.6900
2,594.01
1.06
285.3700
303.63
1.06
833.4100
885.91
1.06
1,021.9600
1,085.32
1.06
506.4000
537.29
1.06
11,663.1900
12,362.98
1.06
920.4900
974.80
1.06
430.9000
455.89
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
63.5200
67.01
1.05
666.8400
702.85
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
6,003.5400
6,303.72
1.05
496.8800
521.23
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,277.8800
2,382.66
1.05
781.1500
816.30
1.04
895.7800
935.19
1.04
934.1100
974.28
1.04
3,434.7400
3,579.00
1.04
848.9800
883.79
1.04
12,621.8800
13,126.76
1.04
665.2600
691.21
1.04
166.4500
172.78
1.04
743.1900
770.69
1.04
400.5500
414.97
1.04
392.1600
405.89
1.03
3,604.0200
3,726.56
1.03
734.6300
758.87
1.03
21.3000
21.98
1.03
825.8600
851.46
1.03
1,031.1400
1,062.07
1.03
146.2500
150.49
1.03
966.9200
993.99
1.03
310.8700
319.26
1.03
346.7200
355.73
1.03
1,576.7400
1,616.16
1.02
787.4000
806.30
1.02
4,769.2800
4,878.97
1.02
272.9400
278.94
1.02
1,063.4600
1,085.79
1.02
2,079.1000
2,120.68
1.02
474.9700
483.99
1.02
1,015.9400
1,034.23
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,756.0300
1,782.37
1.01
1,360.4300
1,379.48
1.01
1,215.7600
1,231.56
1.01
706.8800
715.36
1.01
391.7700
396.08
1.01
552.1300
557.65
1.01
1,250.7600
1,262.02
1.01
325.5400
328.14
1.01
224.7700
226.34
1.01
828.7300
833.70
1.01
824.2200
828.34
1.00
435.4800
437.22
1.00
739.9800
742.20
1.00
1,265.2300
1,267.76
1.00
46.4500
46.50
1.00
208,489.3300
208,489.33
1.00
5,486.2400
5,480.75
1.00
922.7400
920.89
1.00
350.6900
349.64
1.00
2,887.2800
2,875.73
1.00
1,273.3700
1,267.00
0.99
538.2700
535.04
0.99
3,643.4900
3,617.99
0.99
973.8700
966.08
0.99
715.3000
708.86
0.99
13,124.5700
12,993.32
0.99
908.1400
898.15
0.99
1,849.8700
1,827.67
0.99
20,209.0500
19,946.33
0.99
1,439.3500
1,419.20
0.99
1,132.2200
1,115.24
0.98
773.0100
760.64
0.98
2,351.8600
2,311.88
0.98
333.9000
327.89
0.98
4,734.7100
4,644.75
0.98
10,405.3800
10,197.27
0.98
388.1400
379.99
0.98
125,547.2600
122,785.22
0.98
2,038.1300
1,991.25
0.98
1,189.8300
1,161.27
0.98
1,794.7200
1,749.85
0.97
1,603.4900
1,561.80
0.97
1,174.3100
1,142.60
0.97
523.1600
508.51
0.97
3,075.1800
2,986.00
0.97
8,819.2500
8,554.67
0.97
257.0400
249.07
0.97
1,174.2100
1,136.64
0.97
1,673.0600
1,617.85
0.97
2,913.7800
2,814.71
0.97
1,294.1700
1,248.87
0.96
1,375.1200
1,325.62
0.96
316.5000
304.79
0.96
843.9600
811.89
0.96
2,758.0500
2,650.49
0.96
4,356.4200
4,182.16
0.96
2,418.7100
2,319.54
0.96
826.0800
791.38
0.96
1,477.1000
1,413.58
0.96
2,055.0000
1,964.58
0.96
205.4300
196.19
0.95
1,648.5300
1,572.70
0.95
2,092.9700
1,994.60
0.95
501.3600
477.29
0.95
3,090.0500
2,938.64
0.95
44,580.9200
42,351.87
0.95
790.4400
750.13
0.95
2,595.3700
2,460.41
0.95
1,180.9100
1,118.32
0.95
2,654.4600
2,511.12
0.95
5,437.8300
5,138.75
0.94
326.1300
307.87
0.94
978.4900
922.72
0.94
794.9100
748.81
0.94
2,239.0600
2,106.96
0.94
3,677.6300
3,456.97
0.94
599.0600
562.52
0.94
2,598.0300
2,436.95
0.94
885.3500
829.57
0.94
1,026.2800
960.60
0.94
1,808.5100
1,690.96
0.93
1,729.4100
1,615.27
0.93
3,799.9100
3,545.32
0.93
1,767.1100
1,646.95
0.93
1,663.6700
1,548.88
0.93
57,530.1000
53,502.99
0.93
667.9900
620.56
0.93
2,489.3300
2,310.10
0.93
318.1300
294.91
0.93
2,262.4600
2,095.04
0.93
4,775.0900
4,416.96
0.92
524.7100
484.83
0.92
645.6500
595.93
0.92
2,627.7200
2,422.76
0.92
9,919.9100
9,136.24
0.92
21,670.1700
19,936.56
0.92
1,413.3000
1,298.82
0.92
7,647.3400
7,020.26
0.92
1,694.1200
1,553.51
0.92
661.1800
605.64
0.92
2,442.5100
2,234.90
0.91
373.6900
341.55
0.91
2,268.7300
2,071.35
0.91
4,820.3700
4,396.18
0.91
838.0700
763.48
0.91
26,116.6900
23,766.19
0.91
7,827.4800
7,115.18
0.91
644.9800
585.64
0.91
848.7800
769.84
0.91
9,152.9200
8,292.55
0.91
587.4600
531.65
0.90
1,957.6600
1,769.72
0.90
1,015.1800
916.71
0.90
3,162.9500
2,852.98
0.90
337.8600
304.41
0.90
99,547.7400
89,592.97
0.90
20,577.3500
18,499.04
0.90
836.7500
751.40
0.90
1,250.8200
1,121.99
0.90
8,115.0600
7,271.09
0.90
1,555.0400
1,391.76
0.89
376.5300
336.62
0.89
4,366.5100
3,899.29
0.89
985.5700
879.13
0.89
1,154.7000
1,028.84
0.89
18,766.9100
16,702.55
0.89
8,048.8300
7,155.41
0.89
30,626.9200
27,196.70
0.89
1,438.3400
1,275.81
0.89
5,676.7000
5,029.56
0.89
850.1000
752.34
0.88
6,816.7900
6,026.04
0.88
11,642.6600
10,280.47
0.88
702.8500
619.91
0.88
16,035.3300
14,127.13
0.88
56,411.5500
49,642.16
0.88
17,620.3100
15,488.25
0.88
1,484.2300
1,303.15
0.88
2,280.9500
2,000.39
0.88
759.6600
665.46
0.88
9,413.6300
8,236.93
0.87
21,317.3900
18,631.40
0.87
2,611.5100
2,279.85
0.87
681.6700
594.42
0.87
2,701.3300
2,352.86
0.87
23,076.6700
20,076.70
0.87
154.5700
134.32
0.87
3,223.9500
2,798.39
0.87
1,739.7400
1,508.35
0.87
1,818.3100
1,574.66
0.87
1,106.9700
957.53
0.86
2,873.9000
2,483.05
0.86
1,675.0500
1,445.57
0.86
7,179.5600
6,188.78
0.86
420.4000
361.96
0.86
31,784.2200
27,334.43
0.86
4,738.3900
4,070.28
0.86
1,821.9800
1,563.26
0.86
4,377.5000
3,751.52
0.86
1,893.5800
1,620.90
0.86
677.9900
579.68
0.85
2,216.3200
1,892.74
0.85
1,886.0100
1,608.77
0.85
587.9100
500.90
0.85
4,727.5900
4,023.18
0.85
95,699.8500
81,344.87
0.85
1,005.1000
853.33
0.85
1,273.9600
1,080.32
0.85
1,307.7500
1,107.66
0.85
7,118.5500
6,022.29
0.85
36,618.3600
30,942.51
0.84
18,762.4800
15,835.53
0.84
6,979.4300
5,883.66
0.84
6,799.5100
5,725.19
0.84
7,501.8000
6,309.01
0.84
13,044.5800
10,957.45
0.84
1,139.8400
956.33
0.84
3,323.4500
2,785.05
0.84
972.8500
814.28
0.84
308.8800
258.22
0.84
2,628.8700
2,195.11
0.83
1,500.2000
1,251.17
0.83
2,403.3100
2,001.96
0.83
1,285.1500
1,069.24
0.83
7,362.5200
6,118.25
0.83
54,793.2900
45,478.43
0.83
3,012.9200
2,497.71
0.83
4,801.0000
3,975.23
0.83
415.9400
343.98
0.83
1,275.2200
1,053.33
0.83
3,403.3100
2,807.73
0.82
606.8100
500.01
0.82
7,245.6000
5,963.13
0.82
3,640.6000
2,992.57
0.82
128,841.0900
105,778.53
0.82
122,092.3000
100,115.69
0.82
1,705.7000
1,396.97
0.82
5,473.7700
4,477.54
0.82
582.7800
476.13
0.82
6,322.8900
5,159.48
0.82
2,747.7600
2,239.42
0.81
1,853.6900
1,508.90
0.81
6,200.5600
5,041.06
0.81
5,011.6600
4,069.47
0.81
2,810.7200
2,279.49
0.81
21,803.2700
17,660.65
0.81
3,180.3200
2,572.88
0.81
2,543.9500
2,055.51
0.81
401.7200
324.19
0.81
2,929.9600
2,361.55
0.81
3,764.8500
3,030.70
0.80
642.3000
516.41
0.80
4,324.8400
3,472.85
0.80
3,925.8800
3,148.56
0.80
6,525.1400
5,226.64
0.80
369,110.8000
295,288.64
0.80
11,816.6400
9,441.50
0.80
79,316.5900
63,294.64
0.80
19,488.6000
15,532.41
0.80
1,801.9000
1,434.31
0.80
7,857.6300
6,246.82
0.79
132,187.0700
104,956.53
0.79
2,476.0700
1,963.52
0.79
13,041.3700
10,328.77
0.79
4,546.5200
3,596.30
0.79
49,678.7100
39,246.18
0.79
8,572.9500
6,764.06
0.79
9,381.5200
7,392.64
0.79
488.9200
384.78
0.79
6,832.4200
5,370.28
0.79
20,325.8000
15,955.75
0.78
12,398.2700
9,720.24
0.78
7,393.9500
5,789.46
0.78
1,283.4600
1,003.67
0.78
47,975.2500
37,468.67
0.78
72,874.7600
56,842.31
0.78
617.5400
481.06
0.78
3,274.9300
2,547.90
0.78
41,338.0400
32,119.66
0.78
2,986.3500
2,317.41
0.78
7,271.5700
5,635.47
0.77
1,018.4400
788.27
0.77
6,441.3800
4,979.19
0.77
2,672.8200
2,063.42
0.77
3,649.2600
2,813.58
0.77
43,211.4800
33,272.84
0.77
15,203.2000
11,691.26
0.77
2,098.4700
1,611.62
0.77
4,713.0000
3,614.87
0.77
21,677.2500
16,604.77
0.77
604.6700
462.57
0.76
837.1800
639.61
0.76
1,591.8900
1,214.61
0.76
4,347.6500
3,312.91
0.76
2,907.9000
2,212.91
0.76
101,154.3600
76,877.31
0.76
827.8500
628.34
0.76
11,986.8600
9,086.04
0.76
2,705.0500
2,047.72
0.76
7,566.1300
5,719.99
0.76
110,286.4300
83,266.25
0.75
11,639.3700
8,776.08
0.75
2,405.2300
1,811.14
0.75
2,059.0600
1,548.41
0.75
2,277.6800
1,710.54
0.75
184,848.4100
138,636.31
0.75
56,633.0200
42,418.13
0.75
3,767.9400
2,818.42
0.75
1,828.2900
1,365.73
0.75
5,098.7100
3,803.64
0.75
1,102.5300
821.38
0.74
13,169.1800
9,797.87
0.74
2,021.9200
1,502.29
0.74
894.5000
663.72
0.74
4,584.9000
3,397.41
0.74
29,221.5000
21,623.91
0.74
3,462.1400
2,558.52
0.74
15,036.3300
11,096.81
0.74
3,136.8700
2,311.87
0.74
2,859.8100
2,104.82
0.74
10,010.4700
7,357.70
0.73
4,577.1300
3,359.61
0.73
54,056.4800
39,623.40
0.73
1,135.7600
831.38
0.73
4,190.0700
3,062.94
0.73
43,783.7900
31,962.17
0.73
4,543.9800
3,312.56
0.73
1,673.1500
1,218.05
0.73
2,724.2300
1,980.52
0.73
20,635.7700
14,981.57
0.73
15,834.7600
11,480.20
0.72
1,079.2000
781.34
0.72
4,162.7800
3,009.69
0.72
3,727.7600
2,691.44
0.72
4,581.7100
3,303.41
0.72
45,723.4900
32,920.91
0.72
1,143.5200
822.19
0.72
4,654.2400
3,341.74
0.72
1,205.6000
864.42
0.72
12,851.7200
9,201.83
0.72
14,199.4700
10,152.62
0.71
11,429.0400
8,160.33
0.71
14,936.3400
10,649.61
0.71
11,943.1200
8,503.50
0.71
14,076.6700
10,008.51
0.71
19,934.2000
14,153.28
0.71
15,148.3000
10,740.14
0.71
5,727.9400
4,055.38
0.71
11,158.0700
7,888.76
0.71
4,790.9100
3,382.38
0.71
14,451.8400
10,188.55
0.70
642.6200
452.40
0.70
14,739.3800
10,361.78
0.70
2,306.2300
1,618.97
0.70
18,666.3600
13,085.12
0.70
39,801.8800
27,861.32
0.70
60,441.3400
42,248.50
0.70
4,656.7300
3,250.40
0.70
12,187.0800
8,494.39
0.70
3,842.0400
2,674.06
0.70
14,632.0300
10,169.26
0.69
1,601.5500
1,111.48
0.69
19,366.7400
13,421.15
0.69
4,850.9800
3,356.88
0.69
14,014.7400
9,684.19
0.69
18,570.0000
12,813.30
0.69
17,187.6300
11,842.28
0.69
4,836.6800
3,327.64
0.69
13,406.1500
9,210.03
0.69
4,840.9500
3,320.89
0.69
21,250.1300
14,556.34
0.68
409.1100
279.83
0.68
5,545.8500
3,787.82
0.68
5,876.5100
4,007.78
0.68
5,604.2300
3,816.48
0.68
26,293.7300
17,879.74
0.68
7,314.2500
4,966.38
0.68
21,801.6000
14,781.48
0.68
6,044.8700
4,092.38
0.68
6,977.8000
4,716.99
0.68
18,821.6400
12,704.61
0.67
10,968.7300
7,392.92
0.67
9,979.4800
6,716.19
0.67
9,648.4600
6,483.77
0.67
9,710.4500
6,515.71
0.67
13,317.0100
8,922.40
0.67
14,239.7200
9,526.37
0.67
40,755.9300
27,224.96
0.67
25,861.5000
17,249.62
0.67
17,313.1200
11,530.54
0.67
3,479.5600
2,313.91
0.66
5,366.6600
3,563.46
0.66
4,673.9800
3,098.85
0.66
2,250.7800
1,490.02
0.66
548.2600
362.40
0.66
31,922.8700
21,069.09
0.66
9,314.9600
6,138.56
0.66
2,435.7700
1,602.74
0.66
13,488.9900
8,862.27
0.66
16,416.9800
10,769.54
0.66
14,957.9200
9,797.44
0.65
7,642.6000
4,998.26
0.65
4,714.6200
3,078.65
0.65
4,587.1600
2,990.83
0.65
3,687.0500
2,400.27
0.65
22,883.2700
14,874.13
0.65
5,846.6800
3,794.50
0.65
6,034.4200
3,910.30
0.65
6,969.8300
4,509.48
0.65
24,166.5600
15,611.60
0.65
12,281.2700
7,921.42
0.64
3,670.1000
2,363.54
0.64
8,771.4300
5,640.03
0.64
3,224.8900
2,070.38
0.64
6,923.7700
4,438.14
0.64
26,577.5300
17,009.62
0.64
11,473.5200
7,331.58
0.64
41,534.4200
26,498.96
0.64
40,033.3200
25,501.22
0.64
15,191.2900
9,661.66
0.64
12,711.7000
8,071.93
0.63
23,911.9400
15,160.17
0.63
29,562.2800
18,712.92
0.63
37,465.3500
23,678.10
0.63
77,816.3300
49,102.10
0.63
83,860.8900
52,832.36
0.63
0.63
28,003.1500
17,613.98
0.63
90,559.8800
56,871.60
0.63
64,285.2500
40,306.85
0.63
39,114.8100
24,485.87
0.63
23,643.5500
14,777.22
0.62
15,031.4700
9,379.64
0.62
25,691.9300
16,006.07
0.62
14,925.4200
9,283.61
0.62
27,193.7800
16,887.34
0.62
30,456.2500
18,882.88
0.62
8,554.4400
5,295.20
0.62
19,449.5800
12,019.84
0.62
8,139.7700
5,022.24
0.62
2,686.1700
1,654.68
0.62
3,829.9600
2,355.43
0.61
4,450.9800
2,732.90
0.61
4,104.4100
2,516.00
0.61
23,774.5600
14,550.03
0.61
2,735.6900
1,671.51
0.61
11,805.3700
7,201.28
0.61
3,219.7100
1,960.80
0.61
6,511.5700
3,959.03
0.61
1,106.5400
671.67
0.61
1,992.7600
1,207.61
0.61
6,370.3400
3,854.06
0.60
1,116.8900
674.60
0.60
2,121.8900
1,279.50
0.60
6,119.9600
3,684.22
0.60
6,458.1600
3,881.35
0.60
49,754.4000
29,852.64
0.60
325.1000
194.73
0.60
11,244.7900
6,724.38
0.60
722.4500
431.30
0.60
6,697.3800
3,991.64
0.60
12,710.8200
7,562.94
0.59
706.6400
419.74
0.59
4,853.2800
2,878.00
0.59
40,888.8700
24,206.21
0.59
12,067.4900
7,131.89
0.59
57,349.1700
33,836.01
0.59
2,267.0400
1,335.29
0.59
10,134.2800
5,958.96
0.59
673.9600
395.61
0.59
575.9600
337.51
0.59
13,003.0800
7,606.80
0.58
3,437.0500
2,007.24
0.58
1,332.4300
776.81
0.58
2,111.3900
1,228.83
0.58
242.8600
141.10
0.58
85,030.4600
49,317.67
0.58
2,376.0600
1,375.74
0.58
2,935.4000
1,696.66
0.58
3,824.6500
2,206.82
0.58
4,279.7300
2,465.12
0.58
1,621.4300
932.32
0.57
361.3200
207.40
0.57
658.2800
377.19
0.57
2,702.0100
1,545.55
0.57
1,256.5600
717.50
0.57
13,417.6200
7,648.04
0.57
1,580.5100
899.31
0.57
1,867.2900
1,060.62
0.57
7,082.6100
4,015.84
0.57
1,924.3400
1,089.18
0.57
1,548.8200
875.08
0.56
317.1400
178.87
0.56
1,550.1500
872.73
0.56
514.9900
289.42
0.56
4,859.7800
2,726.34
0.56
43,234.3300
24,211.22
0.56
18,103.0600
10,119.61
0.56
19,155.3300
10,688.67
0.56
486.4400
270.95
0.56
8,055.9300
4,479.10
0.56
117,453.5200
65,186.70
0.55
5,791.5100
3,208.50
0.55
1,399.5200
773.93
0.55
510.0700
281.56
0.55
15,747.4500
8,676.84
0.55
402,457.6200
221,351.69
0.55
696.9300
382.61
0.55
498.5300
273.19
0.55
2,001.9600
1,095.07
0.55
202.1800
110.39
0.55
291.6700
158.96
0.54
209.6200
114.03
0.54
2,856.1000
1,550.86
0.54
272.5200
147.71
0.54
932.9400
504.72
0.54
9,660.2300
5,216.52
0.54
783.6000
422.36
0.54
1,106.0600
595.06
0.54
1,543.2900
828.75
0.54
673.9100
361.22
0.54
3,571.1100
1,910.54
0.53
1,656.8800
884.77
0.53
414.8900
221.14
0.53
1,716.6900
913.28
0.53
234.9000
124.73
0.53
4,007.0400
2,123.73
0.53
297.3400
157.29
0.53
735.6400
388.42
0.53
2,727.5500
1,437.42
0.53
515.8100
271.32
0.53
415.0100
217.88
0.52
1,352.5900
708.76
0.52
363.9700
190.36
0.52
528.5200
275.89
0.52
3,259.3200
1,698.11
0.52
8,800.7200
4,576.37
0.52
331.5100
172.05
0.52
10,157.1400
5,261.40
0.52
1,418.3900
733.31
0.52
1,072.4500
553.38
0.52
10,289.1000
5,298.89
0.51
2,208.3800
1,135.11
0.51
701.3700
359.80
0.51
3,177.8700
1,627.07
0.51
1,690.8200
864.01
0.51
9,429.2200
4,808.90
0.51
47.0200
23.93
0.51
2,343.0500
1,190.27
0.51
219.6500
111.36
0.51
1,725.9700
873.34
0.51
2,531.1400
1,278.23
0.50
336.2400
169.46
0.50
151.8800
76.40
0.50
285.1000
143.12
0.50
3,793.9300
1,900.76
0.50
88,457.9200
44,228.96
0.50
309.3900
154.39
0.50
1,421.5300
707.92
0.50
118.0500
58.67
0.50
383.7300
190.33
0.50
1,429.6100
707.66
0.49
90.9600
44.93
0.49
43.8800
21.63
0.49
1,386.0200
681.92
0.49
59.5700
29.25
0.49
3,379.0300
1,655.72
0.49
183.3900
89.68
0.49
1,579.1500
770.63
0.49
134.5800
65.54
0.49
39.8500
19.37
0.49
1,879.2600
911.44
0.48
69.1500
33.47
0.48
390.0500
188.39
0.48
1,464.4100
705.85
0.48
345.0400
165.96
0.48
4,317.4700
2,072.39
0.48
1,628.2700
779.94
0.48
252.3400
120.62
0.48
61.5100
29.34
0.48
726.4000
345.77
0.48
1,592.7200
756.54
0.47
111.7500
52.97
0.47
150,244.3900
71,065.60
0.47
1,547.4200
730.38
0.47
102.0900
48.08
0.47
7,139.8500
3,355.73
0.47
2,118.1100
993.39
0.47
966.9200
452.52
0.47
20,027.0000
9,352.61
0.47
2,435.3700
1,134.88
0.47
113.5900
52.82
0.46
430.5000
199.75
0.46
236.8300
109.65
0.46
1,492.1800
689.39
0.46
1,292.3700
595.78
0.46
6,534.3400
3,005.80
0.46
1,503.3700
690.05
0.46
115.1000
52.72
0.46
3,645.7100
1,666.09
0.46
1,509.2800
688.23
0.46
1,588.6900
722.85
0.45
64.9500
29.49
0.45
1,323.1500
599.39
0.45
615.8000
278.34
0.45
6,388.0900
2,881.03
0.45
87,464.6000
39,359.07
0.45
137.4300
61.71
0.45
59.6900
26.74
0.45
41.2900
18.46
0.45
123.0800
54.89
0.45
53.4300
23.78
0.44
3,100.3800
1,376.57
0.44
121.5900
53.86
0.44
126.0500
55.71
0.44
92.5500
40.81
0.44
2,648.6600
1,165.41
0.44
310.2400
136.20
0.44
593.5200
259.96
0.44
11,707.1100
5,116.01
0.44
387.9500
169.15
0.44
23,226.7900
10,103.65
0.43
161.0400
69.89
0.43
162.6400
70.42
0.43
400.6700
173.09
0.43
45.0400
19.41
0.43
11,966.6400
5,145.66
0.43
119.3000
51.18
0.43
392.9600
168.19
0.43
117.0900
50.00
0.43
1,378.4400
587.22
0.43
46.2800
19.67
0.42
422.7800
179.26
0.42
6,535.4500
2,764.50
0.42
112.6400
47.53
0.42
528.4800
222.49
0.42
13,806.1700
5,798.59
0.42
2,149.7000
900.72
0.42
66,608.3700
27,842.30
0.42
263.9500
110.07
0.42
2,444.5800
1,016.95
0.42
10,048.2300
4,170.02
0.41
116.0500
48.04
0.41
3,483.4700
1,438.67
0.41
354.0200
145.86
0.41
1,617.5200
664.80
0.41
101,715.8000
41,703.48
0.41
7,347.4500
3,005.11
0.41
361.2700
147.40
0.41
8,741.7600
3,557.90
0.41
785.2600
318.82
0.41
2,762.6900
1,118.89
0.40
3,992.5700
1,613.00
0.40
2,307.3600
929.87
0.40
5,118.7100
2,057.72
0.40
1,666.8600
668.41
0.40
211,787.8400
84,715.14
0.40
1,591.0700
634.84
0.40
613.2800
244.09
0.40
562.6400
223.37
0.40
122.0000
48.31
0.40
100.0000
39.50
0.39
120.7600
47.58
0.39
2,559.8500
1,006.02
0.39
74.1000
29.05
0.39
670.4400
262.14
0.39
26,103.6300
10,180.42
0.39
145.8200
56.72
0.39
27,772.7700
10,775.83
0.39
40.0500
15.50
0.39
238.5500
92.08
0.39
1,588.5800
611.60
0.38
1,192.5300
457.93
0.38
138.5500
52.93
0.38
18.7600
7.15
0.38
28,525.3000
10,839.61
0.38
54.0400
20.48
0.38
147.6100
55.80
0.38
49.7900
18.77
0.38
110.0400
41.38
0.38
604.6800
226.76
0.37
35.1400
13.14
0.37
156.2000
58.11
0.37
108.9800
40.43
0.37
29,840.2800
11,040.90
0.37
27,556.9400
10,168.51
0.37
2,648.9200
974.80
0.37
14.0300
5.15
0.37
5,480.8600
2,005.99
0.37
1,642.5400
599.53
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
32,863.9600
11,831.03
0.36
177.4300
63.70
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
18.7600
6.62
0.35
3,074.7900
1,082.33
0.35
6,726.7200
2,361.08
0.35
76,261.0100
26,691.35
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
4,147.0200
1,409.99
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
50.4400
16.95
0.34
564.5200
189.11
0.33
381.9500
127.57
0.33
848.4800
282.54
0.33
16.3800
5.44
0.33
105,385.6000
34,882.63
0.33
13,739.8300
4,534.14
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
30,956.4600
10,091.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
44,308.8800
14,178.84
0.32
30,374.3200
9,689.41
0.32
658.5600
209.42
0.32
234.5700
74.12
0.32
22,930.9700
7,223.26
0.31
1,021.6500
320.80
0.31
100.0300
31.31
0.31
1,180.7600
368.40
0.31
1,491.0900
463.73
0.31
143,874.4300
44,601.07
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,729.2300
5,977.96
0.30
79.2200
23.92
0.30
6,200.0000
1,866.20
0.30
34,542.7800
10,362.83
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
5,248.6400
1,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,873.2900
1,174.66
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6290
9.0000
10:18:06
0.6290
8.5800
10:18:06
0.6290
8.2800
10:18:06
0.6290
8.2800
10:18:06
0.6290
8.5800
10:18:06
0.6290
14.2800
10:18:06
0.6290
48.0000
10:18:06
0.6290
59.1700
10:18:12
0.6290
9.0000
10:18:20
0.6290
9.0000
10:18:20
0.6290
9.0000
10:18:20
0.6290
9.0000
10:18:20
0.6290
48.0000
10:18:20
0.6290
42.2300
10:18:52
0.6300
56.9500
10:18:59
0.6290
32.8800
10:19:03
0.6290
16.7300
10:19:12
0.6290
8.2800
10:19:12
0.6290
8.5800
10:19:12
0.6290
8.5800
10:19:12
0.6290
8.2800
10:19:12
0.6290
11.1900
10:19:12
0.6290
8.2800
10:19:29
0.6290
0.7200
10:19:29
0.6290
7.8600
10:19:30
0.6290
1.1400
10:19:30
0.6290
7.1400
10:19:30
0.6290
1.8600
10:19:30
0.6290
6.7200
10:20:02
0.6290
17.0500
10:20:02
0.6290
35.1400
10:20:12
0.6290
46.7100
10:20:42
0.6290
39.4100
10:21:12
0.6290
53.8800
10:21:47
0.6290
105.1000
10:22:10
0.6290
8.2800
10:22:10
0.6290
8.2800
10:22:10
0.6290
8.5800
10:22:10
0.6290
8.5800
10:22:10
0.6290
253.1800
10:22:10
0.6290
53.5600
10:22:12
0.6300
275.0100
10:22:15
0.6290
18.9700
10:22:52
0.6290
51.8400
10:23:12
0.6290
39.7400
10:24:02
0.6290
18.7800
10:24:12
0.6290
35.8400
10:24:27
0.6290
10.8700
10:24:38
0.6290
9.0000
10:25:02
0.6290
9.0000
10:25:02
0.6290
9.0000
10:25:02
0.6290
9.0000
10:25:02
0.6290
29.7600
10:25:02
0.6290
47.0500
10:25:12
0.6300
24.7000
10:25:14
0.6290
9.0000
10:25:51
0.6290
9.0000
10:25:51
0.6290
9.0000
10:25:51
0.6290
9.0000
10:25:51
0.6290
27.5100
10:25:52
0.6290
9.0000
10:25:53
0.6290
9.0000
10:25:53
0.6290
9.0000
10:25:53
0.6290
9.0000
10:25:53
0.6290
9.0000
10:25:53
0.6290
9.0000
10:25:53
0.6290
9.0000
10:25:53
0.6290
9.0000
10:25:53
0.6290
24.1500
10:26:12
0.6290
25.4100
10:26:32
0.6290
9.0000
10:26:39
0.6290
9.0000
10:26:39
0.6290
9.0000
10:26:39
0.6290
9.0000
10:26:39
0.6290
20.8500
10:27:02
0.6290
39.7500
10:27:12
0.6290
40.8100
10:27:52
0.6290
30.2600
10:28:12
0.6290
4.8000
10:28:47
0.6290
24.5500
10:28:47
0.6290
36.1200
10:29:12
0.6290
36.4900
10:29:52
0.6290
26.1200
10:30:12
0.6290
17.2800
10:30:47
0.6290
30.5900
10:31:12
0.6290
338.0900
10:31:33
0.6300
8.1600
10:31:41
0.6290
9.0000
10:31:43
0.6290
9.0000
10:31:43
0.6290
9.0000
10:31:43
0.6290
9.0000
10:31:43
0.6290
28.2800
10:31:52
0.6290
34.1100
10:32:12
0.6290
14.8900
10:32:52
0.6290
9.0000
10:32:58
0.6290
9.0000
10:33:05
0.6290
9.0000
10:33:05
0.6290
9.0000
10:33:05
0.6290
20.4600
10:33:12
0.6300
52.7400
10:33:35

Login to View your open Positions

Login Now