English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.05
Open
8.00700000
Low
7.86100000
High
8.12000000
Vol
987,124
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
13.8700
121.02
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
519.0400
4,526.03
8.72
6.2300
54.32
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
46.1800
402.23
8.71
8.0200
69.84
8.71
15.1500
131.91
8.71
32.1100
279.55
8.71
89.0400
775.09
8.70
2.1500
18.71
8.70
4.2800
37.24
8.70
243.2900
2,116.62
8.70
27.4900
239.14
8.70
3.9100
34.00
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
104.6700
909.58
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
18.9800
164.88
8.69
11.9100
103.44
8.68
131.8400
1,144.90
8.68
19.6200
170.36
8.68
38.6600
335.57
8.68
1.7800
15.45
8.67
4.3600
37.82
8.67
4.4900
38.94
8.67
11.6500
101.02
8.67
22.3800
194.03
8.67
0.8500
7.37
8.67
10.3800
89.95
8.66
4.0400
35.00
8.66
1.0600
9.18
8.66
7.9000
68.42
8.66
5.3600
46.42
8.66
0.6500
5.63
8.66
0.6600
5.71
8.66
1.0500
9.09
8.65
8.9900
77.78
8.65
159.4400
1,379.16
8.65
25.0500
216.63
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
0.8100
7.00
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
17.8300
154.05
8.64
59.4700
513.70
8.64
1.2500
10.80
8.64
0.6900
5.96
8.64
138.0400
1,191.98
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
26.0300
224.66
8.63
267.7900
2,311.03
8.63
4.6100
39.78
8.63
10.0000
86.26
8.63
14.6200
126.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
33.5500
289.20
8.62
2.9700
25.59
8.62
4.4700
38.51
8.62
6.7400
58.07
8.61
312.9000
2,695.32
8.61
3.3900
29.20
8.61
42.2300
363.60
8.61
35.6000
306.34
8.60
1.2000
10.32
8.60
2.4200
20.82
8.60
3,332.6300
28,660.62
8.60
5.3500
46.00
8.60
3.5500
30.52
8.60
15.6700
134.70
8.60
2.5900
22.26
8.59
4.8100
41.34
8.59
14.7900
127.08
8.59
1,244.5300
10,691.76
8.59
31.5600
271.10
8.59
6.2300
53.51
8.59
3.1600
27.14
8.59
4.6100
39.58
8.59
40.0000
343.40
8.58
2.6500
22.75
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
21.3300
183.03
8.58
175.4500
1,505.36
8.58
1.7500
15.01
8.58
6.8000
58.32
8.58
1.8200
15.61
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
9.4400
80.91
8.57
152.5800
1,307.61
8.57
6.0800
52.10
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
12.9200
110.60
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
78.7200
673.37
8.55
20.9600
179.25
8.55
113.1300
967.26
8.55
124.3400
1,062.98
8.55
4.3300
37.01
8.55
1.0500
8.97
8.55
2.5600
21.88
8.54
1,381.7700
11,805.84
8.54
156.6100
1,337.61
8.54
39.1200
334.08
8.53
65.1300
555.82
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
21.3500
182.12
8.53
0.6000
5.12
8.53
1.5400
13.13
8.53
6.5400
55.76
8.53
0.6100
5.20
8.52
30.2500
257.85
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
385.5600
3,284.97
8.52
3.4700
29.56
8.52
16.5800
141.23
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
18.5700
158.01
8.51
1.7800
15.14
8.50
28.6900
243.98
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
4,240.6200
36,045.27
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.49
0.7400
6.28
8.49
6.1800
52.48
8.49
0.7100
6.03
8.49
402.5500
3,417.65
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
52.0900
442.04
8.49
7.7300
65.59
8.48
10.6700
90.52
8.48
157.7400
1,337.95
8.48
13,519.6100
114,646.29
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
1.0000
8.48
8.47
2.4200
20.50
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
319.0500
2,701.40
8.47
8.5700
72.55
8.46
0.7100
6.01
8.46
2.5600
21.66
8.46
11.6400
98.47
8.46
1.1800
9.98
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
662.2200
5,595.76
8.45
4.2000
35.48
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
43.8700
370.26
8.44
1.0500
8.86
8.44
1.5200
12.82
8.43
14.7900
124.74
8.43
24.8100
209.20
8.43
0.6300
5.31
8.43
252.5900
2,129.33
8.43
0.7600
6.41
8.43
2.0300
17.11
8.43
2.7000
22.75
8.42
8.9500
75.39
8.42
157.2400
1,324.43
8.42
29.5700
248.98
8.42
11.8800
100.02
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
4.3600
36.69
8.41
11.8100
99.36
8.41
12.3800
104.14
8.41
2.6500
22.29
8.41
6.8400
57.52
8.41
640.0100
5,381.20
8.41
1.8200
15.30
8.41
0.8500
7.15
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
7,744.8900
65,057.08
8.40
375.3600
3,152.65
8.40
1.0000
8.40
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.0200
50.51
8.39
13.1800
110.58
8.39
5.9400
49.82
8.39
11.3400
95.11
8.39
10.8200
90.74
8.38
61.5600
516.12
8.38
0.7100
5.95
8.38
2.6500
22.21
8.38
99.6700
835.23
8.38
28.8100
241.40
8.38
23.6600
198.18
8.38
24.8100
207.78
8.37
3.6600
30.65
8.37
1.7300
14.48
8.37
14.4200
120.70
8.37
3.8300
32.05
8.37
365.5800
3,058.08
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
87.5100
731.58
8.36
1.4100
11.78
8.35
0.8100
6.77
8.35
6.1100
51.04
8.35
0.7500
6.26
8.35
361.4200
3,017.86
8.35
3.1100
25.96
8.35
44.0600
367.68
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
10.9300
91.16
8.34
690.6800
5,759.58
8.34
1.3100
10.92
8.34
4.3600
36.34
8.33
6.3900
53.25
8.33
1.1100
9.25
8.33
62.6100
521.54
8.33
0.7100
5.91
8.33
4.4900
37.39
8.33
1.8400
15.32
8.33
1.4300
11.91
8.33
4.0000
33.30
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
51.7500
430.66
8.32
9.3600
77.88
8.32
11.1800
93.01
8.32
2.2100
18.38
8.32
11.9900
99.71
8.32
903.2500
7,510.52
8.31
7.6100
63.26
8.31
1,078.6700
8,965.91
8.31
159.4400
1,324.95
8.31
9.5500
79.35
8.31
10.5400
87.56
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
4.0000
33.21
8.30
0.7100
5.89
8.30
1.6900
14.03
8.30
2,062.0300
17,114.85
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
13.7100
113.66
8.29
2.9200
24.20
8.29
22.4700
186.21
8.29
21.4400
177.65
8.29
90.5000
749.79
8.28
5.6100
46.47
8.28
2.2300
18.47
8.28
29.2600
242.33
8.28
1.5300
12.67
8.28
8,315.4400
68,851.84
8.28
1.0000
8.28
8.28
99.3400
822.34
8.28
20.3000
168.02
8.28
58.6600
485.47
8.28
0.6100
5.05
8.27
15.4200
127.57
8.27
67.4700
558.11
8.27
351.4300
2,906.68
8.27
22.3100
184.50
8.27
1.6900
13.97
8.27
2.6500
21.90
8.27
3.3200
27.44
8.26
36.6400
302.76
8.26
0.6500
5.37
8.26
4.1500
34.28
8.26
1.0600
8.75
8.26
7.0600
58.30
8.26
47.5400
392.54
8.26
1.4700
12.14
8.26
1.3700
11.31
8.25
7.1000
58.59
8.25
22.1900
183.09
8.25
2,464.2900
20,330.39
8.25
8.7100
71.85
8.25
10.1000
83.30
8.25
156.6100
1,291.56
8.25
3.7900
31.25
8.25
6.9100
56.97
8.24
2.2300
18.38
8.24
19.9100
164.12
8.24
0.8200
6.76
8.24
143.0700
1,179.04
8.24
56.3600
464.41
8.24
7.4000
60.97
8.24
2.4700
20.35
8.24
2.6500
21.83
8.24
26.0500
214.55
8.24
0.6500
5.35
8.23
0.6600
5.43
8.23
0.7500
6.17
8.23
5.0000
41.16
8.23
2.6300
21.65
8.23
15.5000
127.57
8.23
22.1600
182.35
8.23
1.2300
10.12
8.23
2.4700
20.32
8.22
7.6400
62.83
8.22
31.7600
261.13
8.22
13.0000
106.87
8.22
28.1500
231.39
8.22
185.4800
1,524.27
8.22
26.7300
219.64
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
465.0600
3,819.07
8.21
2.5500
20.94
8.21
414.1000
3,399.76
8.21
5.1600
42.36
8.21
22.8400
187.47
8.21
4.6100
37.83
8.21
4.3600
35.78
8.21
58.0000
475.89
8.20
2.4700
20.26
8.20
3,450.6000
28,294.92
8.20
2.5700
21.07
8.20
3.3700
27.62
8.20
9.4400
77.37
8.20
21.0700
172.67
8.19
39.8800
326.78
8.19
11.7200
96.02
8.19
3.9900
32.69
8.19
0.7300
5.98
8.19
195.0800
1,597.71
8.19
158.1400
1,295.01
8.19
1.5000
12.28
8.19
15.7100
128.62
8.19
32.9700
269.86
8.18
4.9500
40.51
8.18
1.6500
13.50
8.18
46.9800
384.30
8.18
0.6500
5.32
8.18
66.0300
539.86
8.18
26.4000
215.82
8.17
124.8300
1,020.36
8.17
16.4500
134.45
8.17
1.3700
11.20
8.17
0.7300
5.96
8.17
350.2900
2,861.87
8.17
5,032.9200
41,113.92
8.17
2.7100
22.14
8.17
1.1100
9.06
8.17
15.8600
129.50
8.16
7.5800
61.88
8.16
14.5200
118.53
8.16
1.4200
11.59
8.16
266.1300
2,171.89
8.16
51.4400
419.75
8.16
3.1000
25.29
8.16
4.1600
33.93
8.16
0.6500
5.30
8.15
7.1700
58.46
8.15
7.2000
58.70
8.15
10.0000
81.52
8.15
29.2700
238.58
8.15
2,794.7800
22,777.46
8.15
2.7000
22.00
8.15
32.5100
264.83
8.14
365.5800
2,977.28
8.14
7.1900
58.55
8.14
145.9400
1,188.24
8.14
9.3100
75.79
8.14
253.7100
2,065.20
8.14
3.7500
30.52
8.14
0.9400
7.65
8.14
9.6400
78.43
8.14
1.0000
8.14
8.13
41.3500
336.34
8.13
23.0000
187.06
8.13
14.9400
121.49
8.13
45.6900
371.51
8.13
204.5700
1,663.15
8.13
124.4300
1,011.49
8.13
6.5000
52.83
8.13
210.0000
1,706.46
8.13
30.5300
248.06
8.12
1.2700
10.32
8.12
5.2400
42.56
8.12
30.9300
251.21
8.12
154.1800
1,252.10
8.12
379.8900
3,084.71
8.12
62.8000
509.87
8.12
704.6700
5,719.81
8.12
13.7600
111.68
8.12
1.2600
10.22
8.11
7.1600
58.10
8.11
342.7500
2,780.73
8.11
240.9700
1,954.75
8.11
2.2100
17.93
8.11
40.8600
331.37
8.11
4.4600
36.17
8.11
1,001.2600
8,118.22
8.11
29.2900
237.45
8.11
0.6300
5.11
8.11
152.2100
1,233.66
8.10
7.3900
59.89
8.10
7.9800
64.66
8.10
4.9900
40.43
8.10
7.2000
58.33
8.10
4,939.3900
40,009.06
8.10
938.8900
7,604.07
8.10
48.2600
390.81
8.10
88.0700
713.10
8.10
1,017.9100
8,241.00
8.10
4.5500
36.83
8.09
53.4600
432.71
8.09
5.5900
45.24
8.09
17.3500
140.40
8.09
308.7500
2,498.10
8.09
23.1900
187.61
8.09
1,227.3100
9,927.71
8.09
13.2600
107.25
8.09
64.5100
521.69
8.09
624.8800
5,052.78
8.09
20.8400
168.49
8.08
137.4900
1,111.47
8.08
329.6400
2,664.48
8.08
1,123.1700
9,077.46
8.08
47.1100
380.70
8.08
66.4000
536.51
8.08
626.0100
5,057.53
8.08
12.2000
98.55
8.08
60.3200
487.20
8.08
31.4700
254.15
8.08
1,497.0200
12,088.44
8.07
50.7700
409.92
8.07
60.1500
485.59
8.07
698.9500
5,641.92
8.07
206.7500
1,668.68
8.07
1,634.2000
13,187.99
8.07
88.5400
714.43
8.07
1,182.5800
9,541.06
8.07
69.0300
556.87
8.07
403.4200
3,253.99
8.07
708.7300
5,715.91
8.06
1,066.3100
8,598.72
8.06
73.1300
589.65
8.06
438.8800
3,538.25
8.06
680.0700
5,482.04
8.06
1,053.8200
8,493.79
8.06
369.7400
2,979.73
8.06
185.2400
1,492.66
8.06
851.4700
6,860.29
8.06
1,356.7300
10,929.82
8.06
452.6000
3,645.69
8.05
52.3900
421.95
8.05
421.4800
3,394.18
8.05
2,164.7100
17,430.24
8.05
818.8300
6,592.40
8.05
183.8700
1,480.15
8.05
150.2400
1,209.28
8.05
1,405.7500
11,313.48
8.05
1,925.8300
15,497.15
8.05
2,664.2200
21,436.31
8.05
1,405.0000
11,303.23
8.04
450.8200
3,626.40
8.04
408.6500
3,286.77
8.04
683.4100
5,495.98
8.04
272.6000
2,191.98
8.04
3.1200
25.08
8.05
8.04
647.4700
5,205.01
8.04
394.2100
3,168.66
8.04
255.3800
2,052.49
8.04
411.9400
3,310.35
8.04
912.7100
7,333.62
8.03
927.4800
7,451.37
8.03
1,987.7100
15,967.27
8.03
733.2700
5,889.62
8.03
1,259.7500
10,117.05
8.03
1,928.9100
15,489.15
8.03
678.0800
5,444.30
8.03
250.1900
2,008.53
8.03
1,163.6300
9,340.46
8.03
184.0400
1,477.11
8.03
73.5800
590.48
8.02
800.3900
6,422.33
8.02
35.5400
285.14
8.02
1,062.9100
8,526.66
8.02
196.4100
1,575.40
8.02
340.6300
2,731.85
8.02
746.0300
5,982.41
8.02
1.9600
15.72
8.02
1,546.4000
12,397.49
8.02
24.7500
198.40
8.02
176.9100
1,417.93
8.01
122.1000
978.51
8.01
10.3900
83.26
8.01
48.5000
388.58
8.01
835.6500
6,694.39
8.01
35.3900
283.47
8.01
1,113.7600
8,920.10
8.01
3.8000
30.43
8.01
55.9600
448.07
8.01
346.8400
2,776.80
8.01
123.9600
992.30
8.00
333.2100
2,667.01
8.00
622.9000
4,985.07
8.00
318.0300
2,544.88
8.00
1,370.9000
10,968.57
8.00
263.2000
2,105.60
8.00
121.4300
971.32
8.00
551.0900
4,407.62
8.00
5.2500
41.98
8.00
125.5900
1,004.22
8.00
0.6400
5.12
7.99
418.8300
3,348.13
7.99
1,287.2700
10,289.15
7.99
2.9200
23.34
7.99
423.7400
3,386.11
7.99
376.5700
3,008.79
7.99
32.0600
256.13
7.99
2.2700
18.13
7.99
1.6500
13.18
7.99
88.0000
702.77
7.99
1,365.4300
10,902.96
7.98
2.2700
18.12
7.98
1.3900
11.10
7.98
86.5000
690.44
7.98
123.9600
989.32
7.98
6.6800
53.31
7.98
1.3600
10.85
7.98
86.4900
690.02
7.98
159.3900
1,271.45
7.98
1.5700
12.52
7.98
149.4500
1,191.86
7.97
87.1400
694.85
7.97
124.6000
993.44
7.97
363.0700
2,894.39
7.97
12.4700
99.40
7.97
56.4900
450.23
7.97
450.4800
3,589.88
7.97
2.8800
22.95
7.97
0.6300
5.02
7.97
53.5700
426.74
7.97
9.5700
76.23
7.96
124.9000
994.70
7.96
14.0700
112.04
7.96
52.4400
417.53
7.96
11.9200
94.90
7.96
133.8800
1,065.68
7.96
2.7900
22.20
7.96
54.4400
433.18
7.96
1.5900
12.65
7.96
127.9300
1,017.68
7.95
156.6100
1,245.68
7.95
350.6900
2,789.04
7.95
1.6400
13.04
7.95
137.5400
1,093.58
7.95
29.1600
231.82
7.95
65.6300
521.69
7.95
12.0000
95.38
7.95
125.5000
997.35
7.95
13.1500
104.49
7.95
97.9100
777.89
7.94
2.2500
17.87
7.94
0.7000
5.56
7.94
193.5400
1,536.90
7.94
2.9500
23.42
7.94
0.6600
5.24
7.94
164.9200
1,308.97
7.94
54.1100
429.42
7.94
4.5000
35.71
7.93
470.8600
3,735.33
7.93
328.4700
2,605.42
7.93
424.8500
3,369.49
7.93
1,040.3700
8,250.13
7.93
123.3200
977.80
7.93
330.0400
2,616.56
7.93
1.5000
11.89
7.93
0.7100
5.63
7.93
65.2900
517.42
7.92
195.7600
1,551.20
7.92
0.8200
6.50
7.92
0.7300
5.78
7.92
14.4500
114.46
7.92
454.8300
3,602.25
7.92
0.6900
5.46
7.92
0.9100
7.20
7.92
127.6400
1,010.40
7.92
0.6500
5.14
7.91
2.4300
19.23
7.91
16.4500
130.17
7.91
124.2700
983.22
7.91
18.3700
145.31
7.91
3.7600
29.74
7.91
64.1700
507.46
7.91
123.3200
975.09
7.91
1.4400
11.38
7.91
10.6700
84.35
7.90
0.9500
7.51
7.90
426.3600
3,369.52
7.90
123.3200
974.47
7.90
6.3300
50.01
7.90
661.9200
5,229.17
7.90
1.7100
13.51
7.90
124.8300
985.91
7.90
1.0500
8.29
7.90
58.3200
460.49
7.90
157.6600
1,244.73
7.89
129.0600
1,018.80
7.89
4.2200
33.30
7.89
5.8800
46.40
7.89
151.8600
1,198.18
7.89
2.7900
22.01
7.89
4.0100
31.63
7.89
0.7000
5.52
7.89
126.2500
995.61
7.88
16.7100
131.74
7.88
2.5300
19.94
7.88
5.4000
42.55
7.88
24.0800
189.63
7.87
2.3400
18.43
7.87
3.5800
28.18
7.87
13.5200
106.42
7.87
40.0100
314.88
7.87
195.1800
1,535.87
7.87
5.5800
43.90
7.87
1.5000
11.80
7.87
2.0000
15.73
7.86
3.5200
27.68
7.86
69.6600
547.74
7.86
29.0000
228.00
7.86
4.7400
37.26
7.86
52.6600
413.91
7.86
0.7000
5.50
7.86
0.7400
5.81
7.86
432.1400
3,394.89
7.86
29.2200
229.52
7.85
128.7800
1,011.44
7.85
1.4000
10.99
7.85
1.2600
9.89
7.85
1.8200
14.29
7.85
1,322.9000
10,384.77
7.85
37.0600
290.85
7.85
0.7100
5.57
7.85
5.4400
42.68
7.84
4.2400
33.26
7.84
137.7900
1,080.69
7.84
5.0100
39.29
7.84
1.3900
10.90
7.84
2.3400
18.35
7.84
12.1000
94.85
7.84
360.1600
2,822.93
7.84
157.8800
1,237.15
7.84
80.6700
632.05
7.83
26.7300
209.40
7.83
24.7900
194.18
7.83
2.0300
15.90
7.83
1,036.9800
8,119.55
7.83
169.4700
1,326.78
7.83
4.6100
36.09
7.83
0.6500
5.09
7.83
2.2600
17.68
7.82
159.0000
1,243.86
7.82
8.7700
68.60
7.82
14.6500
114.58
7.82
92.2300
721.24
7.82
0.7100
5.55
7.82
0.6900
5.39
7.82
7.8100
61.04
7.82
61.3200
479.22
7.81
0.6400
5.00
7.81
431.3200
3,369.47
7.81
1.4100
11.01
7.81
393.1600
3,070.58
7.81
0.7300
5.70
7.81
1,038.0100
8,104.78
7.81
11.4200
89.16
7.81
5.2100
40.66
7.80
5.2800
41.21
7.80
64.0700
499.94
7.80
14.0600
109.68
7.80
1,160.6000
9,052.68
7.80
1.8900
14.74
7.80
12.6300
98.48
7.80
8.0800
62.99
7.80
1.5300
11.93
7.79
3.5500
27.67
7.79
0.7100
5.53
7.79
10.9500
85.30
7.79
1.0500
8.18
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
20.0000
155.68
7.78
0.6900
5.37
7.78
1.0300
8.02
7.78
6.4200
49.95
7.78
12.3200
95.85
7.78
6.0800
47.30
7.78
170.9800
1,329.88
7.78
5.8200
45.26
7.78
1.2600
9.80
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
12.2900
95.52
7.77
3.3800
26.27
7.77
28.6600
222.69
7.77
3.4800
27.04
7.77
36.0400
279.96
7.77
1.4200
11.03
7.77
1.7100
13.28
7.76
8.1100
62.97
7.76
6.8500
53.18
7.76
17.3600
134.75
7.76
22.7400
176.46
7.76
3.5700
27.70
7.76
4.5100
34.98
7.75
0.7400
5.74
7.75
1.5700
12.17
7.75
1.0700
8.29
7.75
229.2100
1,776.38
7.75
0.7000
5.42
7.75
5.8000
44.94
7.75
16.1400
125.04
7.75
12.3300
95.51
7.75
5.0000
38.73
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
17.5000
135.45
7.74
11.8400
91.63
7.74
31.8000
246.07
7.74
6.8300
52.84
7.74
2.5800
19.96
7.73
3.3100
25.60
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
6.5100
50.32
7.73
106.3600
821.95
7.73
0.6600
5.10
7.73
14.4300
111.47
7.72
6.4200
49.58
7.72
6.4000
49.42
7.72
1.4800
11.43
7.72
156.6100
1,208.87
7.72
13.6600
105.43
7.72
5.3900
41.59
7.72
5.6500
43.60
7.71
5.4800
42.27
7.71
11.6400
89.77
7.71
0.7100
5.47
7.71
56.9300
438.93
7.71
179.5300
1,384.00
7.71
8.5800
66.11
7.70
5.5700
42.91
7.70
11.4000
87.80
7.70
50.3100
387.44
7.70
842.3100
6,485.79
7.70
4.3200
33.26
7.70
7.5100
57.79
7.69
1.6000
12.31
7.69
8.9400
68.78
7.69
16.4200
126.29
7.69
18.3400
141.03
7.69
13.1700
101.26
7.69
2.6500
20.37
7.69
36.4200
279.96
7.69
4.3600
33.51
7.69
1.7300
13.30
7.68
3.0400
23.36
7.68
26.9400
206.95
7.68
11.8400
90.94
7.68
915.7600
7,033.04
7.68
2.8500
21.88
7.68
63.0700
484.13
7.68
5.2500
40.29
7.67
2.3000
17.65
7.67
1.5300
11.74
7.67
1.5700
12.04
7.67
7.7400
59.37
7.67
645.2100
4,947.47
7.67
3.2600
24.99
7.67
301.1100
2,308.31
7.66
91.9800
704.93
7.66
0.7500
5.75
7.66
490.0000
3,753.40
7.66
17.0900
130.89
7.66
0.7100
5.44
7.66
328.5700
2,515.20
7.65
10.7600
82.36
7.65
302.1600
2,312.43
7.65
19.0500
145.77
7.65
11.0300
84.39
7.65
151.1100
1,155.99
7.65
17.8200
136.31
7.65
1.7800
13.61
7.65
38.4200
293.80
7.65
3.0700
23.47
7.64
28.2600
215.99
7.64
0.6600
5.04
7.64
1.4300
10.93
7.64
29.6900
226.83
7.64
2.2600
17.26
7.64
4.0500
30.92
7.63
24.8300
189.55
7.63
1.0500
8.01
7.63
6.2300
47.54
7.63
109.4200
834.87
7.63
0.6900
5.26
7.63
26.2800
200.46
7.63
2.2100
16.86
7.63
1.4100
10.75
7.63
24.7700
188.87
7.62
0.6900
5.26
7.62
12.5300
95.52
7.62
812.2800
6,189.57
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
25.3400
192.99
7.62
4.2000
31.98
7.61
0.7000
5.33
7.61
15.2900
116.40
7.61
7.2900
55.48
7.61
3.4900
26.56
7.61
6.3400
48.24
7.61
4.3600
33.17
7.61
39.5400
300.78
7.61
6.8500
52.09
7.60
0.6600
5.02
7.60
4.3800
33.30
7.60
159.2600
1,210.69
7.60
2,342.5900
17,803.68
7.60
2.7800
21.13
7.60
2.0300
15.42
7.60
4.4000
33.42
7.59
8.5700
65.05
7.59
5.3600
40.68
7.59
0.7000
5.31
7.59
7.9000
59.94
7.59
5.5200
41.87
7.59
3.6500
27.69
7.58
2.1700
16.46
7.58
4.3600
33.06
7.58
14.6800
111.29
7.58
10.6600
80.80
7.58
4.3300
32.81
7.58
0.8100
6.14
7.58
17.8700
135.38
7.57
2.6500
20.07
7.57
20.3300
153.94
7.57
1.7300
13.10
7.57
35.2200
266.62
7.57
88.0500
666.27
7.57
11.6700
88.30
7.57
11.8400
89.57
7.56
20.8300
157.52
7.56
2.5200
19.05
7.56
31.0000
234.36
7.56
6.6200
50.03
7.56
16.6500
125.82
7.56
4.3600
32.94
7.56
30.0000
226.65
7.55
0.7500
5.67
7.55
2.9800
22.51
7.55
206.7200
1,561.15
7.55
3.6700
27.71
7.55
199.6200
1,507.13
7.55
0.6900
5.21
7.54
214.7300
1,619.92
7.54
156.6100
1,181.31
7.54
0.9300
7.01
7.54
15.4800
116.73
7.54
8.4000
63.34
7.54
10.0100
75.47
7.54
0.7000
5.27
7.53
5.6800
42.79
7.53
145.6600
1,097.26
7.53
6.0800
45.79
7.53
546.4900
4,115.07
7.53
8.2000
61.74
7.53
6.6500
50.06
7.53
37.2000
279.97
7.53
25.1700
189.40
7.52
17.1000
128.63
7.52
103.0000
774.56
7.52
1,496.7100
11,253.76
7.52
178.8900
1,344.90
7.52
70.1900
527.62
7.52
6.6500
49.98
7.52
227.1100
1,706.73
7.51
1.4800
11.12
7.51
12.5000
93.89
7.51
95.1900
714.88
7.51
1.3700
10.29
7.51
4.4400
33.33
7.51
13.5900
102.01
7.50
4.3600
32.72
7.50
218.6300
1,640.38
7.50
66.6400
499.93
7.50
1.4600
10.95
7.50
15,748.9000
118,116.75
7.50
6.6600
49.94
7.50
4.5800
34.34
7.50
1.3300
9.97
7.49
201.2800
1,507.99
7.49
37.3800
280.01
7.49
304.3000
2,279.21
7.49
5.0000
37.44
7.49
71.2900
533.68
7.49
15.5200
116.17
7.48
161.9600
1,212.11
7.48
16.3800
122.57
7.48
2.7100
20.28
7.48
2.9300
21.92
7.48
537.5400
4,020.80
7.48
23.1400
173.06
7.48
12.9400
96.77
7.48
9.5400
71.33
7.48
3.6000
26.91
7.47
19.0500
142.34
7.47
46.6000
348.10
7.47
0.7300
5.45
7.47
6.8400
51.07
7.47
1.0000
7.47
7.46
7.1100
53.07
7.46
1.3400
10.00
7.46
3.1700
23.65
7.46
11.5600
86.23
7.46
0.7300
5.44
7.46
5.1500
38.40
7.46
3.0900
23.04
7.45
2.2100
16.47
7.45
5.4200
40.39
7.45
12.2400
91.20
7.45
147.0300
1,095.37
7.45
7.0900
52.81
7.45
11.8400
88.18
7.45
20.2900
151.10
7.45
38.3500
285.55
7.44
2.0100
14.96
7.44
1.4400
10.72
7.44
5.2200
38.84
7.44
24.5000
182.26
7.44
1.4500
10.79
7.44
2.9200
21.72
7.44
0.8500
6.32
7.43
40.4500
300.66
7.43
14.9900
111.38
7.43
0.7000
5.20
7.43
18.5300
137.64
7.43
174.4800
1,295.69
7.42
1,455.8300
10,802.26
7.42
14.0300
104.09
7.42
5.3900
39.98
7.42
5.7900
42.94
7.42
5.3900
39.97
7.41
8.8200
65.37
7.41
88.5700
656.30
7.41
1,000.0000
7,408.00
7.41
4.6100
34.15
7.41
40.0800
296.83
7.40
1.5300
11.33
7.40
0.6800
5.03
7.40
346.6600
2,565.28
7.40
1.2300
9.10
7.40
2.1000
15.53
7.40
16.7000
123.50
7.39
4.0900
30.24
7.39
6.0100
44.43
7.39
220.4700
1,629.71
Recent Trades
Price
Size
Time
8.0450
3.9000
12:20:41
8.0450
6.2100
12:20:41
8.0450
3.3800
12:20:41
8.0450
2.6100
12:20:41
8.0450
16.4500
12:20:42
8.0450
41.2800
12:20:42
8.0450
14.2400
12:20:42
8.0450
50.2900
12:20:42
8.0450
2.1200
12:20:42
8.0450
0.6400
12:20:42
8.0460
0.6300
12:20:42
8.0460
0.6300
12:20:42
8.0470
0.6900
12:20:59
8.0470
0.6300
12:20:59
8.0470
59.7700
12:20:59
8.0470
38.9400
12:20:59
8.0470
10.5600
12:20:59
8.0470
1.8600
12:20:59
8.0470
0.6400
12:20:59
8.0470
0.3300
12:20:59
8.0470
0.6400
12:21:01
8.0470
0.9300
12:21:01
8.0470
6.7000
12:21:11
8.0460
0.6400
12:21:16
8.0460
0.6400
12:21:16
8.0450
0.6300
12:21:16
8.0450
80.0000
12:21:16
8.0450
10.0000
12:21:16
8.0450
0.6400
12:21:16
8.0440
0.6900
12:21:17
8.0440
0.6300
12:21:17
8.0440
0.7000
12:21:17
8.0440
0.6400
12:21:17
8.0440
0.6400
12:21:17
8.0430
28.0000
12:21:19
8.0430
0.6300
12:21:20
8.0430
0.6900
12:21:20
8.0430
10.0000
12:21:20
8.0430
0.6400
12:21:20
8.0430
1.1400
12:21:20
8.0420
0.9400
12:21:21
8.0420
0.6900
12:21:21
8.0420
0.6300
12:21:21
8.0420
48.6000
12:21:21
8.0420
10.0000
12:21:21
8.0420
0.6400
12:21:21
8.0420
0.6400
12:21:21
8.0420
0.6200
12:21:33
8.0410
0.6300
12:21:44
8.0410
0.2500
12:21:44
8.0410
0.4400
12:21:45
8.0410
0.7800
12:21:45
8.0410
50.5300
12:21:52
8.0410
0.7500
12:22:03
8.0410
10.0000
12:22:03
8.0410
0.6400
12:22:03
8.0400
0.6300
12:22:06
8.0400
0.6900
12:22:06
8.0400
10.0000
12:22:06
8.0400
1.1700
12:22:06
8.0400
0.6400
12:22:06
8.0390
0.6300
12:22:07
8.0390
0.6900
12:22:07
8.0390
10.0000
12:22:07
8.0390
0.6400
12:22:07
8.0380
0.6300
12:22:07
8.0380
0.6900
12:22:07
8.0380
0.6400
12:22:07
8.0380
6.7100
12:22:10
8.0370
0.6300
12:22:28
8.0370
0.6900
12:22:28
8.0370
10.0000
12:22:28
8.0370
2.5600
12:22:28
8.0370
0.6400
12:22:28
8.0370
0.6400
12:22:28
8.0360
0.6900
12:22:30
8.0360
0.6300
12:22:30
8.0360
0.9400
12:22:30
8.0360
0.2300
12:22:30
8.0360
0.6400
12:22:31
8.0360
2.2300
12:22:31
8.0360
0.6400
12:22:31
8.0360
21.8300
12:22:39
8.0360
3.0400
12:22:39
8.0360
1.4200
12:22:41
8.0360
0.6400
12:22:41
8.0360
0.6400
12:22:41
8.0360
13.8900
12:22:41
8.0370
0.6400
12:22:47
8.0380
1.2600
12:22:47
8.0380
0.6300
12:23:04
8.0380
0.6900
12:23:04
8.0380
0.6400
12:23:04
8.0380
0.6400
12:23:04
8.0390
0.6300
12:23:08
8.0390
0.6900
12:23:08
8.0390
0.6400
12:23:08
8.0390
4.7400
12:23:08
8.0390
4.4600
12:23:32
8.0390
0.6400
12:23:32