lozand

System Initializing

lozand
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0205
Open 0.02064000
Low 0.02029000
High 0.02066000
Vol 1,514,514
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVC
Login

Order Book

Price
Qty
Total
0.21
132.0000
27.23
0.21
89.0000
18.29
0.21
106.0000
21.73
0.20
19,183.0000
3,917.17
0.20
650.0000
132.67
0.20
949.0000
192.17
0.20
502.0000
101.55
0.20
22,662.0000
4,541.46
0.20
16,570.0000
3,314.00
0.20
836.0000
167.03
0.20
727.0000
144.89
0.20
514.0000
102.34
0.20
1,162.0000
230.08
0.20
376.0000
73.88
0.20
1,078.0000
211.29
0.20
119.0000
23.31
0.20
460.0000
89.93
0.20
720.0000
140.40
0.19
29.0000
5.63
0.19
30.0000
5.79
0.19
89.0000
17.05
0.19
4,663.0000
885.97
0.19
167.0000
31.70
0.19
269.0000
50.98
0.19
1,214.0000
229.45
0.19
59.0000
11.13
0.19
553.0000
103.85
0.19
113.0000
21.18
0.19
44.0000
8.23
0.19
459.0000
85.79
0.19
218.0000
40.44
0.19
1,636.0000
302.66
0.18
991.0000
183.24
0.18
71.0000
13.10
0.18
55.0000
10.12
0.18
353.0000
64.81
0.18
1,450.0000
266.08
0.18
1,410.0000
258.03
0.18
33.0000
6.02
0.18
1,709.0000
308.30
0.18
67.0000
12.07
0.18
17,635.0000
3,174.30
0.18
329.0000
58.73
0.18
3,327.0000
586.88
0.18
1,045.0000
183.71
0.18
2,850.0000
498.75
0.17
376.0000
65.69
0.17
361.0000
62.67
0.17
41.0000
7.01
0.17
61.0000
10.38
0.17
5,679.0000
965.43
0.17
13,621.0000
2,288.33
0.17
59.0000
9.91
0.17
30.0000
5.03
0.17
1,171.0000
196.14
0.17
1,457.0000
243.61
0.17
1,000.0000
167.00
0.17
61.0000
10.13
0.17
448.0000
73.92
0.16
136.0000
22.39
0.16
206.0000
33.85
0.16
1,981.0000
323.30
0.16
250.0000
40.78
0.16
55.0000
8.97
0.16
2,554.0000
413.75
0.16
62.0000
10.03
0.16
452.0000
73.04
0.16
119.0000
19.19
0.16
30,052.0000
4,844.38
0.16
395.0000
63.63
0.16
60.0000
9.66
0.16
343.0000
55.02
0.16
135.0000
21.63
0.16
9,654.0000
1,544.64
0.16
376.0000
59.82
0.16
1,213.0000
192.87
0.16
64.0000
10.11
0.16
275.0000
43.42
0.16
104.0000
16.17
0.16
49.0000
7.60
0.15
46.0000
7.13
0.15
1,300.0000
200.07
0.15
259.0000
39.78
0.15
1,030.0000
157.59
0.15
256.0000
38.91
0.15
67.0000
10.12
0.15
117.0000
17.63
0.15
20,482.0000
3,072.30
0.15
7,123.0000
1,067.03
0.15
495.0000
73.80
0.15
55.0000
8.09
0.15
49.0000
7.11
0.15
294.0000
42.63
0.14
70.0000
10.08
0.14
167.0000
23.96
0.14
199.0000
28.54
0.14
57.0000
8.16
0.14
1,000.0000
143.00
0.14
1,758.0000
249.99
0.14
36.0000
5.11
0.14
48.0000
6.79
0.14
100.0000
14.10
0.14
105.0000
14.74
0.14
3,105.0000
434.70
0.14
66.0000
9.14
0.14
96.0000
13.20
0.14
142.0000
19.45
0.14
149.0000
20.13
0.14
2,348.0000
316.98
0.13
376.0000
50.72
0.13
7,028.0000
934.72
0.13
1,834.0000
239.89
0.13
16,589.0000
2,156.57
0.13
322.0000
41.76
0.13
105.0000
13.58
0.13
206.0000
26.55
0.13
94.0000
12.11
0.13
903.0000
116.04
0.13
1,582.0000
197.75
0.12
68.0000
8.47
0.12
68.0000
8.43
0.12
113.0000
13.99
0.12
231.0000
28.30
0.12
82.0000
10.00
0.12
291.0000
35.41
0.12
247.0000
29.89
0.12
532.0000
64.16
0.12
323.0000
38.82
0.12
8,621.0000
1,034.52
0.12
752.0000
89.86
0.12
199.0000
23.68
0.12
2,500.0000
296.25
0.12
1,836.0000
216.65
0.12
63.0000
7.41
0.12
11,000.0000
1,292.50
0.12
1,082.0000
126.59
0.12
58.0000
6.77
0.12
432.0000
50.28
0.12
159.0000
18.30
0.12
1,809.0000
208.04
0.11
53.0000
6.08
0.11
125.0000
14.28
0.11
1,062.0000
121.07
0.11
4,559.0000
517.45
0.11
74.0000
8.36
0.11
2,462.0000
275.01
0.11
196.0000
21.85
0.11
1,138.0000
126.32
0.11
12,185.0000
1,340.35
0.11
4,893.0000
537.25
0.11
78.0000
8.53
0.11
686.0000
74.91
0.11
971.0000
105.35
0.11
143.0000
15.43
0.11
23,910.0000
2,555.98
0.11
150.0000
15.93
0.11
12,715.0000
1,349.06
0.11
50,018.0000
5,301.91
0.11
9,960.0000
1,050.78
0.11
259.0000
27.22
0.11
6,202.0000
651.21
0.10
172.0000
17.96
0.10
100.0000
10.42
0.10
4,244.0000
441.38
0.10
68.0000
7.00
0.10
1,943.0000
199.93
0.10
111.0000
11.37
0.10
501,595.0000
51,162.69
0.10
13,862.0000
1,412.54
0.10
130.0000
13.05
0.10
27,828.0000
2,782.80
0.10
70.0000
6.99
0.10
928,168.0000
92,631.17
0.10
494.0000
49.25
0.10
1,597.0000
158.58
0.10
1,071.0000
106.03
0.10
3,689.0000
364.47
0.10
1,376.0000
134.99
0.10
83.0000
8.13
0.10
345.0000
33.78
0.10
424.0000
41.42
0.10
1,842.0000
178.67
0.10
1,598.0000
154.85
0.10
285.0000
27.50
0.10
6,874.0000
659.90
0.10
3,157.0000
301.49
0.10
6,772.0000
643.34
0.09
330.0000
31.19
0.09
2,238.0000
211.27
0.09
1,603.0000
151.02
0.09
2,017.0000
187.58
0.09
55.0000
5.08
0.09
219.0000
19.93
0.09
40.0000
3.63
0.09
626.0000
56.47
0.09
8,671.0000
780.39
0.09
1,678.0000
150.01
0.09
2,055.0000
182.48
0.09
343.0000
30.32
0.09
80.0000
7.06
0.09
11,000.0000
968.00
0.09
67.0000
5.86
0.09
5,927.0000
513.87
0.09
1,158.0000
99.94
0.09
1,049.0000
90.32
0.08
71.0000
5.97
0.08
365.0000
30.20
0.08
257.0000
21.25
0.08
65.0000
5.35
0.08
1,220.0000
100.20
0.08
328.0000
26.47
0.08
8,952.0000
716.16
0.08
4,027.0000
321.76
0.08
99.0000
7.89
0.08
150.0000
11.85
0.08
891.0000
69.23
0.08
28,109.0000
2,108.18
0.07
287.0000
21.24
0.07
68.0000
5.00
0.07
101.0000
7.39
0.07
2,842.0000
204.62
0.07
207.0000
14.59
0.07
16,971.0000
1,187.97
0.07
352.0000
24.62
0.07
184.0000
12.77
0.07
79.0000
5.40
0.07
1,793.0000
121.92
0.07
1,772.0000
120.32
0.07
165.0000
11.06
0.07
400,246.0000
26,480.28
0.07
81.0000
5.28
0.07
2,412.0000
157.02
0.07
152.0000
9.89
0.07
179,343.0000
11,657.30
0.06
1,148.0000
74.47
0.06
561.0000
36.20
0.06
78.0000
5.02
0.06
29,532.0000
1,893.00
0.06
3,161.0000
202.30
0.06
87.0000
5.51
0.06
80.0000
5.05
0.06
174.0000
10.96
0.06
205.0000
12.88
0.06
234.0000
14.62
0.06
1,035.0000
64.38
0.06
1,556.0000
96.47
0.06
365.0000
22.61
0.06
174.0000
10.75
0.06
13,095.0000
806.78
0.06
211,389.0000
12,894.73
0.06
1,045.0000
63.64
0.06
1,225.0000
73.90
0.06
9,031.0000
541.86
0.06
433,933.0000
25,602.05
0.06
179,553.0000
10,572.08
0.06
170.0000
9.93
0.06
118.0000
6.84
0.06
2,836.0000
161.65
0.06
357.0000
20.28
0.06
147.0000
8.34
0.06
150.0000
8.45
0.06
368.0000
20.71
0.06
262.0000
14.69
0.06
510.0000
28.56
0.06
2,048.0000
112.64
0.05
379.0000
20.70
0.05
267.0000
14.56
0.05
7,437.0000
403.38
0.05
247,317.0000
13,355.12
0.05
7,437.0000
401.23
0.05
94.0000
5.03
0.05
386.0000
20.60
0.05
1,940.0000
103.44
0.05
398.0000
21.01
0.05
3,000.0000
157.50
0.05
133.0000
6.94
0.05
20,938.0000
1,090.87
0.05
377.0000
19.60
0.05
692.0000
35.73
0.05
699.0000
36.01
0.05
100.0000
5.15
0.05
136.0000
6.94
0.05
561.0000
28.39
0.05
100.0000
5.05
0.05
291.0000
14.67
0.05
275.0000
13.76
0.05
1,617.0000
80.85
0.05
1,000.0000
49.90
0.05
1,622.0000
80.43
0.05
4,144.0000
202.64
0.05
117.0000
5.71
0.05
146.0000
7.08
0.05
422.0000
20.40
0.05
1,189.0000
57.46
0.05
172.0000
8.22
0.05
171.0000
8.15
0.05
1,500.0000
69.30
0.05
2,173.0000
99.96
0.05
124.0000
5.70
0.05
37,207.0000
1,692.92
0.05
1,326.0000
59.67
0.04
3,707.0000
166.78
0.04
329.0000
14.73
0.04
3,177.0000
136.61
0.04
1,985.0000
85.28
0.04
1,000.0000
42.90
0.04
15,858.0000
676.82
0.04
18,402.0000
782.09
0.04
11,904.0000
499.97
0.04
2,148.0000
89.68
0.04
495.0000
20.46
0.04
423.0000
17.43
0.04
9,578.0000
392.70
0.04
634.0000
25.85
0.04
1,137.0000
45.76
0.04
101,200.0000
4,048.00
0.04
16,518.0000
660.55
0.04
383.0000
15.28
0.04
7,367.0000
293.72
0.04
11,976.0000
475.45
0.04
170.0000
6.73
0.04
184.0000
7.28
0.04
637.0000
25.07
0.04
229,007.0000
8,999.98
0.04
146.0000
5.73
0.04
169,234.0000
6,633.97
0.04
230,179.0000
9,000.00
0.04
231,958.0000
8,999.97
0.04
30,377.0000
1,174.98
0.04
650.0000
25.09
0.04
35,296.0000
1,359.95
0.04
13,468.0000
518.65
0.04
999.0000
38.43
0.04
871.0000
33.33
0.04
2,353.0000
89.96
0.04
9,822.0000
375.00
0.04
203,980.0000
7,763.48
0.04
489,433.0000
18,598.45
0.04
5,915.0000
222.94
0.04
18,604.0000
697.65
0.04
11,831.0000
442.48
0.04
372.0000
13.85
0.04
880.0000
32.74
0.04
399.0000
14.81
0.04
1,109.0000
40.92
0.04
156.0000
5.72
0.04
38,868.0000
1,418.68
0.04
1,747.0000
63.49
0.04
1,526.0000
55.39
0.04
49,991.0000
1,799.68
0.04
36,802.0000
1,321.19
0.04
1,366.0000
48.93
0.04
767.0000
27.38
0.04
161.0000
5.74
0.04
49,166.0000
1,753.26
0.04
28,129.0000
999.99
0.04
9,222.0000
327.66
0.04
7,928.0000
281.44
0.04
5,330.0000
188.42
0.04
1,310.0000
46.28
0.04
13,913.0000
491.13
0.04
383.0000
13.43
0.04
402,524.0000
14,088.34
0.03
34,219.0000
1,197.32
0.03
165.0000
5.73
0.03
28,549.0000
988.65
0.03
15,705.0000
542.61
0.03
19,051.0000
657.64
0.03
10,760.0000
371.22
0.03
10,243.0000
351.33
0.03
785,961.0000
26,950.60
0.03
29,776.0000
1,020.72
0.03
3,258.0000
111.65
0.03
101,996.0000
3,488.26
0.03
7,356.0000
250.47
0.03
12,563.0000
427.39
0.03
478,649.0000
16,274.07
0.03
8,962.0000
304.62
0.03
15,804.0000
536.55
0.03
62,602.0000
2,122.21
0.03
170.0000
5.75
0.03
1,162.0000
39.09
0.03
3,291.0000
109.69
0.03
17,271.0000
573.40
0.03
8,215.0000
271.10
0.03
243.0000
7.99
0.03
175.0000
5.74
0.03
3,135.0000
102.36
0.03
1,538.0000
49.99
0.03
18,026.0000
583.14
0.03
14,999.0000
481.47
0.03
28,081.0000
898.59
0.03
6,219.0000
198.82
0.03
36,712.0000
1,171.11
0.03
180.0000
5.73
0.03
1,677.0000
53.24
0.03
2,526.0000
80.00
0.03
6,174.0000
194.79
0.03
25,000.0000
787.50
0.03
20,028.0000
625.47
0.03
14,400.0000
446.40
0.03
189.0000
5.76
0.03
383.0000
11.57
0.03
433.0000
13.07
0.03
56,694.0000
1,700.82
0.03
3,158.0000
94.49
0.03
3,042.0000
90.86
0.03
1,500.0000
44.63
0.03
10,152.0000
299.99
0.03
5,766.0000
167.21
0.03
72,581.0000
2,072.19
0.03
1,500.0000
42.62
0.03
7,091.0000
200.68
0.03
188.0000
5.32
0.03
10,621.0000
297.39
0.03
190.0000
5.31
0.03
55,627.0000
1,551.44
0.03
11,300.0000
311.65
0.03
24,058.0000
661.60
0.03
195.0000
5.31
0.03
700.0000
19.04
0.03
517.0000
14.02
0.03
1,392.0000
37.58
0.03
197.0000
5.30
0.03
2,000.0000
53.78
0.03
1,441.0000
38.60
0.03
28,592.0000
765.69
0.03
22,414.0000
595.76
0.03
7,929.0000
210.12
0.03
640.0000
16.87
0.03
94,318.0000
2,484.34
0.03
202.0000
5.30
0.03
10,098.0000
262.55
0.03
6.0000
0.16
0.03
447.0000
11.53
0.03
12,958.0000
331.47
0.03
62,259.0000
1,587.60
0.03
1,499.0000
38.12
0.03
383.0000
9.71
0.03
10,000.0000
253.10
0.03
1,499.0000
37.52
0.03
5,454.0000
136.35
0.02
7,351.0000
182.53
0.02
12,959.0000
318.53
0.02
1,004.0000
24.65
0.02
10,000.0000
243.10
0.02
7,904.0000
189.46
0.02
16,729.0000
400.83
0.02
805.0000
19.24
0.02
2,291.0000
54.53
0.02
868.0000
20.40
0.02
710.0000
16.51
0.02
2,183.0000
50.21
0.02
4,594.0000
105.20
0.02
10,005.0000
228.61
0.02
260.0000
5.71
0.02
10,000.0000
218.70
0.02
294.0000
6.33
0.02
9,946.0000
211.25
0.02
485.0000
10.28
0.02
51,279.0000
1,086.09
0.02
30,920.0000
654.58
0.02
46,964.0000
993.29
0.02
78,430.0000
1,658.01
0.02
64,698.0000
1,364.48
0.02
35,560.0000
748.54
0.02
7,062.0000
148.37
0.02
93,935.0000
1,972.64
0.02
2,115.0000
44.37
0.02
71,185.0000
1,492.75
0.02
9,502.0000
199.16
0.02
2,115.0000
44.31
0.02
218,090.0000
4,566.80
0.02
8,692.0000
181.92
0.02
2,115.0000
44.25
0.02
2,437,878.0000
50,927.27
0.02
12,182.0000
254.24
0.02
2,450.0000
51.11
0.02
2,115.0000
44.10
0.02
25,617.0000
533.35
0.02
4,899.0000
101.95
0.02
6,233.0000
129.27
0.02
3,088.0000
63.98
0.02
2,115.0000
43.80
0.02
6,023.0000
124.62
0.02
2,115.0000
43.74
0.02
9,627.0000
198.99
0.02
2,115.0000
43.70
0.02
10,247.0000
211.60
0.02
6,418.0000
132.40
0.02
2,115.0000
43.61
0.02
22,578.0000
465.33
0.02
5,295.0000
109.08
0.02
20,795.0000
428.17
0.02
4,677.0000
96.25
0.02
17,183.0000
353.45
0.02
19,808.0000
407.25
0.02
19,808.0000
407.05
0.02
2,615.0000
53.71
0.02
2,115.0000
43.42
0.02
0.02
2,115.0000
43.40
0.02
35,706.0000
732.33
0.02
17,183.0000
352.25
0.02
15,426.0000
316.08
0.02
15,445.0000
316.31
0.02
37,183.0000
761.14
0.02
20,913.0000
427.88
0.02
13,133.0000
268.57
0.02
52,814.0000
1,079.52
0.02
25,536.0000
521.70
0.02
17,385.0000
355.00
0.02
7,878.0000
160.79
0.02
19,962.0000
407.22
0.02
12,926.0000
263.56
0.02
3,557.0000
72.49
0.02
7,141.0000
145.46
0.02
15,132.0000
308.09
0.02
9,249.0000
188.22
0.02
10,444.0000
212.43
0.02
9,258.0000
188.22
0.02
20,397.0000
414.47
0.02
9,260.0000
188.07
0.02
17,486.0000
354.97
0.02
9,241.0000
187.50
0.02
14,506.0000
294.18
0.02
14,719.0000
298.35
0.02
9,277.0000
187.95
0.02
9,283.0000
187.98
0.02
9,283.0000
187.89
0.02
9,299.0000
188.12
0.02
2,115.0000
42.72
0.02
4,985.0000
100.65
0.02
25,617.0000
516.95
0.02
2,115.0000
42.64
0.02
9,383.0000
189.07
0.02
2,435,865.0000
49,058.32
0.02
19,872.0000
400.02
0.02
2,115.0000
42.53
0.02
5,087.0000
102.20
0.02
2,115.0000
42.36
0.02
250.0000
5.00
0.02
2,115.0000
42.28
0.02
7,496.0000
149.32
0.02
252.0000
5.02
0.02
46,964.0000
931.77
0.02
521.0000
10.31
0.02
36,134.0000
707.50
0.02
1,614.0000
31.52
0.02
257.0000
5.01
0.02
51,387.0000
999.99
0.02
929.0000
18.00
0.02
620.0000
11.89
0.02
262.0000
5.01
0.02
386.0000
7.32
0.02
354.0000
6.71
0.02
271.0000
5.13
0.02
10,904.0000
205.87
0.02
38,840.0000
721.65
0.02
927.0000
17.00
0.02
274.0000
5.00
0.02
833,333.0000
14,999.99
0.02
1,023.0000
18.02
0.02
39,842.0000
700.42
0.02
342.0000
5.99
0.02
683.0000
11.88
0.02
21,339.0000
362.55
0.02
355.0000
6.00
0.02
300.0000
5.06
0.02
17,486.0000
279.78
0.02
383.0000
6.00
0.02
1,500.0000
22.50
0.01
348.0000
5.01
0.01
909.0000
10.00
0.01
3,030.0000
33.27
0.01
4,762.0000
50.00
0.01
973.0000
9.77
0.01
2,000.0000
19.56
0.01
600.0000
5.58
0.01
618.0000
5.01

Recent Trades

Price
Size
Time
0.0206
500.0000
07:26:53
0.0206
594.0000
07:26:53
0.0205
500.0000
07:32:59
0.0205
2,821.0000
07:32:59
0.0205
499.0000
07:33:16
0.0206
2,115.0000
07:33:16
0.0206
500.0000
07:33:16
0.0206
600.0000
07:33:16
0.0206
2,115.0000
07:33:16
0.0206
276.0000
07:33:24
0.0206
7,456.0000
07:34:52
0.0206
560.0000
07:34:52
0.0206
3,287.0000
07:34:52
0.0206
246.0000
07:34:52
0.0206
7,906.0000
07:34:52
0.0205
680.0000
07:34:53
0.0205
973.0000
07:37:56
0.0205
462.0000
07:43:00
0.0205
690.0000
07:43:00
0.0205
667.0000
07:43:00
0.0205
3,303.0000
07:43:18
0.0205
3,303.0000
07:43:18
0.0205
2,027.0000
07:43:18
0.0205
649.0000
07:43:18
0.0205
2,115.0000
08:02:40
0.0205
500.0000
08:10:45
0.0205
500.0000
08:10:45
0.0206
999.0000
08:16:30
0.0205
586.0000
08:17:07
0.0205
533.0000
08:17:37
0.0206
973.0000
08:37:45
0.0205
500.0000
08:49:17
0.0205
676.0000
08:49:17
0.0205
499.0000
08:53:24
0.0205
2,115.0000
08:53:24
0.0206
2,115.0000
08:53:24
0.0206
7,615.0000
08:53:24
0.0206
2,115.0000
08:53:24
0.0206
5,552.0000
08:53:24
0.0205
519.0000
08:53:24
0.0206
495.0000
08:53:25
0.0206
489.0000
08:53:26
0.0206
850.0000
08:58:52
0.0206
2,115.0000
09:00:59
0.0206
500.0000
09:16:34
0.0206
2,115.0000
09:16:35
0.0206
425.0000
09:16:35
0.0205
644.0000
09:16:35
0.0206
548.0000
09:17:26
0.0206
2,115.0000
09:17:26
0.0205
1,471.0000
09:17:51
0.0205
4,900.0000
09:17:54
0.0205
1,689.0000
09:17:54
0.0205
486.0000
09:17:54
0.0205
93.0000
09:17:54
0.0205
627.0000
09:17:54
0.0205
974.0000
09:37:03
0.0205
1,358.0000
09:54:49
0.0205
20,000.0000
09:57:55
0.0205
699.0000
09:57:55
0.0205
1,101.0000
09:57:55
0.0205
2,115.0000
09:59:58
0.0205
2,115.0000
09:59:58
0.0205
500.0000
09:59:58
0.0205
670.0000
09:59:58
0.0205
3,133.0000
09:59:58
0.0205
582.0000
09:59:58
0.0205
500.0000
10:00:07
0.0205
9,997.0000
10:00:13
0.0205
620.0000
10:00:13
0.0205
481.0000
10:00:13
0.0205
2,115.0000
10:00:19
0.0205
1,938.0000
10:00:19
0.0205
500.0000
10:00:19
0.0205
2,115.0000
10:00:19
0.0205
388.0000
10:00:19
0.0205
637.0000
10:00:19
0.0205
2,115.0000
10:00:24
0.0205
2,115.0000
10:00:24
0.0205
500.0000
10:00:24
0.0205
15,068.0000
10:00:24
0.0205
1,654.0000
10:00:24
0.0205
685.0000
10:00:24
0.0205
1,293.0000
10:00:25
0.0205
2,115.0000
10:00:33
0.0205
2,115.0000
10:00:33
0.0205
959.0000
10:00:33
0.0205
500.0000
10:00:33
0.0205
1,021.0000
10:00:33
0.0205
137.0000
10:00:33
0.0205
465.0000
10:00:33
0.0205
2,000.0000
10:02:00
0.0205
2,115.0000
10:03:18
0.0205
500.0000
10:03:18
0.0205
15,068.0000
10:03:18
0.0205
579.0000
10:03:18
0.0205
1,178.0000
10:03:18
0.0205
1,000.0000
10:04:12
0.0205
240.0000
10:07:26
0.0205
269.0000
10:09:17

Login to View your open Positions

Login Now