lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,114.36
Open 4088.40000000
Low 4070.10000000
High 4116.65000000
Vol 803
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,163.80
0.0069
28.73
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.72
0.0067
27.89
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.11
0.0018
7.49
4,162.08
1.3000
5,410.70
4,162.06
0.0014
5.83
4,162.00
0.0013
5.41
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.59
0.6227
2,591.42
4,161.55
0.0015
6.24
4,161.47
0.0052
21.64
4,161.41
0.0013
5.41
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.30
0.0050
20.80
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0066
27.46
4,160.00
0.3809
1,584.54
4,159.98
0.0100
41.60
4,159.97
0.0013
5.41
4,159.85
0.0134
55.74
4,159.80
0.0063
26.21
4,159.09
0.0013
5.41
4,159.00
2.7151
11,292.10
4,158.78
0.0019
7.90
4,158.52
0.0018
7.49
4,158.37
0.0020
8.32
4,158.33
0.0194
80.67
4,158.15
0.0014
5.82
4,158.07
1.0000
4,158.07
4,158.05
0.0113
46.99
4,158.01
0.0035
14.55
4,158.00
0.2572
1,069.44
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.32
0.0074
30.76
4,157.14
0.0017
7.07
4,157.05
0.0195
81.06
4,156.85
0.0024
9.98
4,156.73
0.0031
12.89
4,156.62
0.1185
492.56
4,156.49
0.0031
12.89
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.20
0.0058
24.11
4,156.18
0.0093
38.65
4,156.00
0.4956
2,059.71
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.40
0.0050
20.78
4,155.33
0.0017
7.06
4,155.00
2.6977
11,208.94
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.19
0.0120
49.85
4,154.15
0.0162
67.30
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.65
0.1640
681.20
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.41
0.0018
7.47
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.18
0.0383
159.03
4,152.00
0.0062
25.74
4,151.96
0.1364
566.33
4,151.89
0.0014
5.81
4,151.87
0.0032
13.29
4,151.72
0.0014
5.81
4,151.65
0.0162
67.26
4,151.42
0.0035
14.53
4,151.35
0.2441
1,013.34
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.1057
438.76
4,150.96
0.0088
36.53
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.72
0.0060
24.90
4,150.50
0.0050
20.75
4,150.25
0.0050
20.75
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
3.0864
12,808.56
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.72
0.0017
7.05
4,149.60
0.0100
41.50
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.15
0.3184
1,321.09
4,149.14
0.1538
638.14
4,149.12
0.0031
12.86
4,149.08
0.0013
5.39
4,149.00
0.0133
55.18
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.00
0.0065
26.96
4,147.84
0.0045
18.67
4,147.74
0.0020
8.30
4,147.71
0.0013
5.39
4,147.62
0.0014
5.81
4,147.59
0.1773
735.37
4,147.32
72.4036
300,280.90
4,147.20
0.0047
19.49
4,147.15
0.0075
31.10
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0723
299.75
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0050
20.73
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.17
0.0018
7.46
4,145.00
0.0371
153.78
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.28
0.0095
39.37
4,144.11
0.0077
31.91
4,143.75
0.0020
8.29
4,143.54
0.0031
12.84
4,143.52
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.17
48.3173
200,186.79
4,143.06
0.0013
5.39
4,143.00
0.0084
34.80
4,142.96
0.0015
6.21
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.39
0.0020
8.28
4,142.09
0.0027
11.18
4,142.00
0.0247
102.31
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.20
0.1270
525.93
4,141.17
0.0021
8.70
4,141.00
0.0122
50.52
4,140.90
0.0046
19.05
4,140.80
0.0050
20.70
4,140.68
0.0085
35.20
4,140.64
0.0343
142.02
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0257
106.40
4,140.00
1.3450
5,568.30
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.14
0.0163
67.47
4,139.03
48.3657
200,187.08
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.01
0.1640
678.63
4,138.00
0.0024
9.93
4,137.85
0.1000
413.79
4,137.60
17.1995
71,164.65
4,137.50
0.0214
88.54
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.79
0.0023
9.51
4,136.78
0.0015
6.21
4,136.57
0.0077
31.85
4,136.40
0.0044
18.20
4,136.25
0.0013
5.38
4,136.00
0.8149
3,370.43
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.51
0.0013
5.38
4,135.45
0.0013
5.38
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.1243
513.98
4,134.89
24.2070
100,093.28
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.51
0.1237
511.44
4,134.46
0.0071
29.35
4,134.38
0.0047
19.43
4,134.29
0.0014
5.79
4,134.18
0.0030
12.40
4,134.16
0.0087
35.97
4,134.12
0.2209
913.23
4,134.04
0.0020
8.27
4,134.00
0.0588
243.08
4,133.67
0.1237
511.33
4,133.45
0.0093
38.44
4,133.33
0.1996
825.01
4,133.29
0.0018
7.44
4,133.25
0.1237
511.28
4,133.13
0.0014
5.79
4,133.11
0.0020
8.27
4,133.00
0.4839
1,999.96
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.83
0.1237
511.23
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.41
0.1237
511.18
4,132.36
12.1103
50,044.12
4,132.00
0.0031
12.81
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.82
0.0363
149.99
4,131.62
0.0016
6.61
4,131.37
12.1133
50,044.52
4,131.29
0.0026
10.74
4,131.15
0.1237
511.02
4,131.03
0.0014
5.78
4,131.01
0.0013
5.37
4,131.00
0.5860
2,420.77
4,130.97
0.0038
15.70
4,130.90
0.2183
901.78
4,130.73
0.1237
510.97
4,130.70
0.0015
6.20
4,130.58
0.2792
1,153.26
4,130.52
0.0039
16.11
4,130.43
0.1590
656.74
4,130.35
0.0031
12.80
4,130.31
0.1237
510.92
4,130.27
0.0016
6.61
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.12
0.0242
99.95
4,130.00
5.0693
20,936.21
4,129.89
0.1237
510.87
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.05
0.1237
510.76
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.70
12.1216
50,046.45
4,128.57
0.0219
90.42
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.21
0.2173
897.06
4,128.01
0.0014
5.78
4,128.00
0.0086
35.50
4,127.79
0.1237
510.61
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.59
0.2183
901.05
4,127.54
0.0015
6.19
4,127.47
0.3242
1,338.13
4,127.46
0.0049
20.22
4,127.37
0.1237
510.56
4,127.11
0.0013
5.37
4,127.03
0.0040
16.51
4,127.00
0.0246
101.52
4,126.95
0.1237
510.50
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0021
8.67
4,126.63
12.2795
50,672.95
4,126.60
0.0014
5.78
4,126.53
0.1237
510.45
4,126.40
0.0020
8.25
4,126.30
12.1282
50,044.59
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.01
0.0017
7.01
4,125.70
0.0077
31.77
4,125.69
0.1237
510.35
4,125.57
0.0028
11.55
4,125.38
0.0020
8.25
4,125.27
0.1237
510.30
4,125.00
0.0933
384.86
4,124.98
9.3816
38,698.91
4,124.86
0.0014
5.77
4,124.85
0.1237
510.24
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.74
0.0562
231.81
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.57
12.1338
50,046.71
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.43
0.1237
510.19
4,124.29
0.2183
900.33
4,124.25
0.0014
5.77
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.85
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.59
0.1237
510.09
4,123.57
0.0241
99.38
4,123.49
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.99
0.0262
108.02
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.75
0.1237
509.98
4,122.61
0.0013
5.36
4,122.51
12.1398
50,046.45
4,122.43
0.1640
676.08
4,122.33
0.1237
509.93
4,121.90
0.0014
5.77
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.49
0.1237
509.83
4,121.48
12.1429
50,046.72
4,121.34
0.0023
9.48
4,121.30
0.0050
20.61
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.18
0.0262
107.97
4,121.07
0.1237
509.78
4,121.00
1.2179
5,018.97
4,120.99
0.2183
899.61
4,120.97
0.0017
7.01
4,120.84
6.8797
28,350.14
4,120.72
0.0013
5.36
4,120.65
0.1237
509.72
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.45
3.6721
15,130.70
4,120.36
0.0088
36.26
4,120.23
0.1237
509.67
4,120.20
0.0538
221.67
4,120.04
2.9318
12,079.13
4,120.00
0.6521
2,686.65
4,119.96
0.0014
5.77
4,119.93
0.2184
899.79
4,119.81
0.1237
509.62
4,119.74
0.0013
5.36
4,119.71
2.9154
12,010.60
4,119.69
3.2826
13,523.29
4,119.55
0.0014
5.77
4,119.39
0.1623
668.58
4,119.36
0.0040
16.48
4,119.28
0.2301
947.85
4,119.20
2.9157
12,010.35
4,119.04
3.2826
13,521.16
4,119.01
0.0262
107.92
4,118.97
0.1237
509.52
4,118.75
0.0045
18.53
4,118.74
2.9160
12,010.25
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.57
0.4403
1,813.41
4,118.55
0.1237
509.46
4,118.54
0.0013
5.35
4,118.48
0.1337
550.64
4,118.47
0.4336
1,785.77
4,118.46
0.4287
1,765.58
4,118.45
1.2152
5,004.74
4,118.42
0.1024
421.73
4,118.28
2.9163
12,010.14
4,118.21
2.3113
9,518.42
4,118.20
0.9397
3,869.87
4,118.13
0.1237
509.41
4,118.00
0.0468
192.72
4,117.92
0.4372
1,800.35
4,117.89
0.2432
1,001.47
4,117.85
0.0024
9.88
4,117.82
0.4305
1,772.72
4,117.77
2.7954
11,510.81
4,117.72
0.0054
22.24
4,117.71
0.1237
509.36
4,117.70
2.7540
11,340.15
4,117.64
0.0159
65.47
4,117.61
0.2183
898.87
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.44
0.0164
67.53
4,117.35
2.7954
11,509.64
4,117.29
0.1237
509.31
4,117.25
0.0088
36.23
4,117.20
0.0014
5.76
4,117.17
0.0031
12.76
4,117.13
0.0020
8.23
4,117.07
2.1396
8,808.88
4,116.94
0.0262
107.86
4,116.92
3.0378
12,506.38
4,116.88
0.0485
199.67
4,116.81
0.0040
16.47
4,116.66
0.2129
876.44
4,116.60
0.0042
17.29
4,116.53
0.1237
509.21
4,116.47
0.0014
5.76
4,116.20
3.2826
13,511.84
4,116.17
0.3590
1,477.71
4,115.98
0.1260
518.61
4,115.93
0.1237
509.14
4,115.76
3.2826
13,510.39
4,115.75
0.7542
3,104.10
4,115.67
0.1268
521.87
4,115.55
0.0700
288.09
4,115.42
0.4000
1,646.17
4,115.13
0.3000
1,234.54
4,115.08
0.4000
1,646.03
4,115.05
0.1237
509.03
4,114.82
0.2906
1,195.77
4,114.80
0.0607
249.77
4,114.79
0.3000
1,234.44
4,114.78
0.0059
24.28
4,114.73
0.1203
495.00
4,114.61
0.0019
7.82
4,114.59
0.0211
86.82
4,114.58
0.0019
7.82
4,114.57
3.9273
16,159.15
4,114.56
0.6296
2,590.53
4,114.50
0.0019
7.82
4,114.36
0.6308
2,595.34
4,114.35
0.9930
4,085.55
4,114.36
4,114.34
0.0706
290.47
4,114.29
0.2432
1,000.60
4,114.28
0.0185
76.11
4,113.97
3.6492
15,012.70
4,113.93
0.1237
508.89
4,113.75
0.3791
1,559.52
4,113.63
3.2826
13,503.40
4,113.44
0.2237
920.18
4,113.39
0.2000
822.68
4,113.33
0.0013
5.35
4,113.31
0.4067
1,672.88
4,113.00
0.0030
12.34
4,112.97
3.2826
13,501.24
4,112.92
0.1237
508.77
4,112.73
0.3676
1,511.84
4,112.54
0.0034
13.98
4,112.53
3.2826
13,499.79
4,112.38
0.4315
1,774.49
4,112.36
0.0770
316.65
4,112.35
0.1237
508.70
4,112.32
0.1336
549.41
4,112.26
0.4486
1,844.76
4,112.17
0.3961
1,628.83
4,112.16
0.4472
1,838.96
4,112.05
0.0014
5.76
4,111.95
0.3793
1,559.66
4,111.94
3.4063
14,006.50
4,111.87
0.0745
306.33
4,111.54
2.1396
8,797.05
4,111.51
3.2826
13,496.44
4,111.50
4.2851
17,618.19
4,111.48
1.2152
4,996.27
4,111.45
0.6422
2,640.37
4,111.26
0.0164
67.42
4,111.25
0.0607
249.55
4,111.08
2.5526
10,493.94
4,110.85
0.1237
508.51
4,110.66
2.3113
9,500.97
4,110.35
0.1237
508.45
4,110.15
0.0809
332.51
4,110.11
2.9221
12,010.15
4,110.00
0.5353
2,200.08
4,109.98
2.3113
9,499.40
4,109.72
0.1237
508.37
4,109.67
3.1253
12,843.95
4,109.55
2.0649
8,485.81
4,109.51
0.1337
549.44
4,109.35
0.0792
325.46
4,109.30
0.1237
508.32
4,109.26
2.9228
12,010.55
4,109.10
0.0607
249.42
4,108.89
0.0262
107.65
4,108.88
2.8836
11,848.37
4,108.83
2.9231
12,010.52
4,108.73
2.3113
9,496.51
4,108.72
0.0792
325.41
4,108.46
0.1237
508.22
4,108.43
0.9439
3,877.95
4,108.25
0.0014
5.75
4,108.19
0.0792
325.37
4,108.04
0.1237
508.16
4,107.94
2.3113
9,494.68
4,107.80
0.0014
5.75
4,107.62
0.1237
508.11
4,107.47
0.2434
999.76
4,107.20
0.1237
508.06
4,107.00
0.0729
299.40
4,106.99
0.0262
107.60
4,106.89
12.1855
50,044.51
4,106.80
0.0050
20.53
4,106.78
0.8237
3,382.75
4,106.54
0.2038
836.91
4,106.36
0.1237
507.96
4,106.24
3.7000
15,193.09
4,106.21
6.9042
28,350.10
4,106.00
0.2000
821.20
4,105.94
0.1237
507.90
4,105.71
12.1890
50,044.50
4,105.52
0.1237
507.85
4,105.45
0.0014
5.75
4,105.43
0.2183
896.22
4,105.33
0.1585
650.69
4,105.10
0.1237
507.80
4,104.88
0.0262
107.55
4,104.68
0.1237
507.75
4,104.64
12.1926
50,046.23
4,104.26
0.1237
507.70
4,104.22
0.0015
6.16
4,103.42
0.1237
507.59
4,103.21
0.0015
6.15
4,103.10
0.0014
5.74
4,103.00
0.1237
507.54
4,102.59
12.1987
50,046.26
4,102.16
0.1237
507.44
4,102.14
0.2183
895.50
4,102.00
0.0050
20.51
4,101.84
0.0195
79.99
4,101.74
0.1237
507.39
4,101.47
0.0041
16.82
4,101.33
0.1083
444.17
4,100.75
0.0014
5.74
4,100.54
12.2048
50,046.27
4,100.48
0.1237
507.23
4,100.34
0.0014
5.74
4,100.21
0.0063
25.83
4,100.07
0.0936
383.77
4,100.06
0.1237
507.18
4,100.01
3.7506
15,377.50
4,100.00
0.1449
594.09
4,099.64
0.1237
507.13
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.04
0.0015
6.15
4,098.85
0.2183
894.78
4,098.83
0.0020
8.20
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.50
0.0013
5.33
4,098.49
12.2109
50,046.25
4,098.26
9.3816
38,448.24
4,098.17
0.0067
27.46
4,097.99
0.0033
13.52
4,097.97
0.0054
22.13
4,097.65
0.0087
35.65
4,097.60
0.1585
649.47
4,097.33
0.0122
49.99
4,097.20
0.0066
27.04
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.44
12.2171
50,046.62
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.11
12.2176
50,044.63
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.66
0.0018
7.37
4,095.58
0.0087
35.63
4,095.57
0.2183
894.06
4,095.43
0.0015
6.14
4,095.42
0.0060
24.57
4,095.32
0.0018
7.37
4,095.00
0.0014
5.73
4,094.72
0.0019
7.78
4,094.43
0.0020
8.19
4,094.37
0.0024
9.83
4,094.11
0.1661
680.03
4,093.92
0.0052
21.29
4,093.71
0.2000
818.74
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,092.93
0.0069
28.24
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.98
0.0049
20.05
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.48
0.8554
3,499.85
4,091.44
0.1640
671.00
4,091.42
0.0123
50.32
4,091.33
0.1585
648.48
4,091.29
0.0014
5.73
4,091.04
0.0015
6.14
4,090.80
0.0031
12.68
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.30
24.4708
100,092.91
4,090.22
0.2000
818.04
4,090.00
1.5788
6,457.29
4,089.77
1.0663
4,360.92
4,089.65
0.0014
5.73
4,089.60
0.0020
8.18
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.12
0.0025
10.22
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.29
0.0031
12.67
4,088.00
0.0186
76.04
4,087.70
0.0085
34.75
4,087.68
0.0015
6.13
4,087.60
0.0050
20.44
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.97
0.2153
879.92
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.66
0.0226
92.36
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.50
0.0024
9.81
4,086.40
0.0013
5.31
4,086.22
48.9907
200,186.78
4,085.97
17.1995
70,276.64
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.58
0.0127
51.89
4,085.00
0.0236
96.41
4,084.87
0.0112
45.75
4,084.44
1.0000
4,084.44
4,084.33
0.1185
483.99
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.79
0.0183
74.73
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.07
0.0020
8.17
4,083.00
0.0063
25.72
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.66
0.0044
17.96
4,082.35
0.0021
8.57
4,082.13
49.0397
200,186.43
4,081.99
0.0013
5.31
4,081.88
0.6124
2,499.74
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,080.85
0.0014
5.71
4,080.77
0.0137
55.91
4,080.14
0.0019
7.75
4,080.00
0.4817
1,965.34
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.88
0.0015
6.12
4,078.45
0.0020
8.16
4,078.07
0.0016
6.52
4,078.05
73.6332
300,279.87
4,078.00
0.0051
20.80
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.61
0.0031
12.64
4,077.41
0.0696
283.79
4,077.30
0.0136
55.45
4,077.25
0.0291
118.65
4,077.16
0.0165
67.27
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0054
22.01
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.10
0.0121
49.32
4,076.04
0.1640
668.47
4,075.91
0.0020
8.15
4,075.50
0.0031
12.63
4,075.00
0.1481
603.51
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.85
0.0013
5.30
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.20
0.0051
20.77
4,073.00
0.0207
84.31
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.22
0.0034
13.85
4,071.76
0.2913
1,186.10
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.34
0.0062
25.24
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0277
112.77
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0102
41.52
4,070.46
0.0077
31.34
4,070.00
0.6127
2,493.69
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.56
0.0341
138.77
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.96
0.0014
5.70
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,066.00
0.6418
2,609.56
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.00
0.2478
1,007.31
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.42
0.0031
12.60
4,064.20
0.0025
10.16
4,064.00
0.0117
47.55
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.60
0.0051
20.72
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.47
0.0020
8.12
4,062.45
0.0049
19.91
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.2097
851.80
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.40
0.0300
121.84
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.58
0.0073
29.64
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
0.5671
2,302.43
4,059.50
0.0046
18.67
4,059.20
0.0014
5.68
4,059.02
0.0014
5.68
4,059.00
0.0056
22.73
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.70
0.0018
7.30
4,057.65
0.7036
2,854.96
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.36
0.0040
16.23
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
7.3946
29,999.89
4,056.91
0.0855
346.87
4,056.88
0.0024
9.74
4,056.76
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.14
0.0026
10.55
4,056.06
0.0044
17.85
4,056.00
0.0311
126.14
4,055.98
1.0000
4,055.98
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.26
0.1208
489.88
4,055.17
0.0033
13.38
4,055.00
0.6173
2,503.15
4,054.74
0.0046
18.65
4,054.73
0.0040
16.22
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.38
0.0075
30.39
4,052.10
0.0040
16.21
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0520
210.70
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.62
0.0919
372.34
4,051.61
0.0696
281.99
4,051.50
0.0013
5.27
4,051.24
0.0031
12.56
4,051.14
0.0019
7.70
4,051.10
0.0014
5.67
4,051.00
0.3447
1,396.38
4,050.59
0.0123
49.82
4,050.37
0.0074
29.97
4,050.30
0.0014
5.67
4,050.09
0.0024
9.72
4,050.01
0.0018
7.29
4,050.00
4.1812
16,933.86
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.67
0.0024
9.72
4,049.61
0.0013
5.26
4,049.47
0.0040
16.20
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.08
0.0013
5.26
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.58
0.0034
13.77
4,048.57
0.0022
8.91
4,048.28
0.0126
51.01
4,048.27
0.0014
5.67
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0033
13.36
4,047.61
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0258
104.41
4,046.93
0.0016
6.48
4,046.84
0.0040
16.19
4,046.80
0.0013
5.26
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33

Recent Trades

Price
Size
Time
4,112.2400
0.0019
13:27:02
4,112.2600
0.0019
13:27:02
4,112.2600
0.0019
13:27:02
4,112.3300
0.2630
13:27:02
4,112.3600
0.1000
13:27:02
4,112.3600
0.4000
13:27:02
4,112.4200
0.1185
13:27:02
4,112.4300
0.1830
13:27:02
4,112.4300
0.0369
13:27:02
4,112.4300
0.1461
13:27:02
4,112.4300
0.1401
13:27:02
4,112.4300
0.0429
13:27:02
4,112.4300
0.1830
13:27:02
4,112.4300
0.1830
13:27:02
4,112.5200
0.0444
13:27:02
4,112.5200
0.0556
13:27:02
4,112.5200
0.0370
13:27:02
4,112.5200
0.1630
13:27:02
4,112.5500
0.0204
13:27:02
4,112.6600
0.0069
13:27:02
4,112.6900
0.4000
13:27:02
4,112.9700
0.1237
13:27:02
4,113.0000
0.0295
13:27:02
4,111.9500
0.0060
13:27:02
4,111.9500
0.2679
13:27:02
4,111.9500
0.8815
13:27:02
4,113.4800
0.0062
13:27:02
4,113.4800
0.0568
13:27:02
4,113.5300
0.1237
13:27:02
4,113.7300
0.0014
13:27:02
4,114.4000
0.0961
13:27:02
4,114.4000
0.2000
13:27:02
4,114.4000
0.0598
13:27:02
4,114.6200
0.0622
13:27:02
4,113.9700
0.0480
13:27:02
4,113.4400
0.0014
13:27:02
4,113.4400
0.0186
13:27:02
4,113.9700
0.0334
13:27:02
4,113.3300
0.1498
13:27:02
4,113.9600
0.0069
13:27:02
4,113.9600
0.0018
13:27:02
4,113.9600
0.1336
13:27:02
4,113.9600
0.1528
13:27:02
4,113.9100
0.0959
13:27:02
4,113.9100
0.0278
13:27:02
4,113.9100
0.0192
13:27:02
4,113.9100
0.1530
13:27:02
4,113.9000
0.0945
13:27:03
4,113.8900
0.0069
13:27:03
4,113.8900
0.1107
13:27:03
4,113.8900
0.0019
13:27:16
4,113.8800
0.0027
13:27:28
4,113.8900
0.0018
13:28:04
4,113.8900
0.0085
13:28:04
4,113.8800
0.0069
13:28:19
4,113.8800
0.0011
13:28:19
4,113.8600
0.0024
13:28:19
4,113.8700
0.0015
13:28:46
4,113.8600
0.0059
13:29:22
4,113.8600
0.0122
13:29:22
4,113.8600
0.0122
13:29:22
4,113.8700
0.0067
13:30:04
4,113.8600
0.0462
13:32:05
4,113.8700
0.0730
13:32:23
4,113.8700
0.0043
13:32:25
4,113.8700
0.0021
13:32:25
4,113.8700
0.0080
13:32:40
4,113.8700
0.0243
13:32:40
4,114.6000
0.0060
13:32:41
4,114.5900
0.0048
13:33:02
4,114.3600
0.0025
13:34:22
4,114.3600
0.0063
13:34:47
4,114.3600
0.0162
13:35:13
4,114.3600
0.0163
13:35:48
4,114.3600
0.0824
13:36:01
4,114.3600
0.0119
13:36:01
4,114.3600
0.2432
13:36:01
4,114.3600
0.1000
13:36:01
4,114.3600
0.3107
13:36:01
4,114.3600
0.0018
13:36:01
4,114.3600
0.1604
13:36:01
4,114.3600
0.0163
13:36:13
4,114.3600
0.0266
13:36:33
4,114.3600
0.0020
13:36:46
4,114.3600
0.0162
13:37:13
4,114.3600
0.1452
13:37:19
4,114.3600
0.0232
13:37:43
4,114.3600
0.0146
13:38:13
4,114.3600
0.0061
13:38:18
4,114.3600
0.0872
13:38:24
4,114.3600
0.0064
13:38:38
4,114.3600
0.0097
13:38:38
4,114.3500
0.0280
13:38:49
4,114.3600
0.0097
13:38:58
4,114.3600
0.0164
13:39:13
4,114.3600
0.0157
13:39:34
4,114.3600
0.0168
13:39:34
4,114.3600
0.0161
13:39:34
4,114.3500
0.0249
13:41:16
4,114.3500
0.0722
13:41:16

Login to View your open Positions

Login Now