lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0348
Open 0.03550000
Low 0.03430000
High 0.03730000
Vol 7,325,744
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
4,545.4400
590.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
20,673.6400
2,170.73
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
77,898.9400
7,789.89
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
55.9400
5.04
0.09
66,518.6800
5,986.68
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
21,566.4100
1,919.41
0.09
1,050.5600
93.39
0.09
10,856.7400
955.39
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
8,633.3300
733.83
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
165,396.8700
13,231.75
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
26,659.0000
2,023.42
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
9,687.8800
697.53
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
162,805.6900
11,559.20
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
262,343.7700
18,364.06
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
181,127.3800
12,497.79
0.07
18,244.4800
1,255.22
0.07
934.6000
63.83
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
13,802.3300
904.05
0.07
10,913.0300
713.71
0.07
161,493.0100
10,497.05
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
99,658.3700
6,178.82
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
227.3600
13.66
0.06
48,063.4000
2,883.80
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
1,819.4600
108.08
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
251,951.3200
14,361.23
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
215,059.8100
11,828.29
0.05
30,591.5100
1,679.47
0.05
200.0000
10.96
0.05
22,630.9600
1,222.07
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
22,714.1700
1,203.85
0.05
33,986.8300
1,797.90
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
497.0200
25.99
0.05
1,225.0300
63.70
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
20,904.5200
1,045.23
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
9,498.7100
465.44
0.05
6,093.0900
297.34
0.05
25,314.5800
1,225.23
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
5,737.0100
269.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,081.9300
49.66
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
33,090.5400
1,489.07
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
21,259.0000
931.14
0.04
1,276.7200
55.41
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
3,104.8900
132.58
0.04
200.0000
8.46
0.04
20,178.0900
847.48
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
49,407.1400
2,060.28
0.04
361.4400
15.00
0.04
145.7000
6.03
0.04
58,104.9000
2,399.73
0.04
121.8300
5.01
0.04
145.6700
5.97
0.04
17,773.0800
719.81
0.04
4,254.3700
171.88
0.04
146.0000
5.85
0.04
25,728.0400
1,029.12
0.04
18,361.7900
730.80
0.04
146.3800
5.80
0.04
3,793.3800
149.84
0.04
146.4100
5.74
0.04
13,461.7800
525.01
0.04
177,833.1300
6,917.71
0.04
74,575.3500
2,893.52
0.04
959.5800
36.85
0.04
3,150.0000
120.65
0.04
19,122.6200
730.48
0.04
9,324.7600
354.34
0.04
1,275.8000
48.10
0.04
3,296.6900
123.96
0.04
3,150.0000
117.81
0.04
56,194.9000
2,096.07
0.04
3,650.0000
135.78
0.04
7,431.4200
275.71
0.04
28,033.8000
1,037.25
0.04
3,150.0000
116.24
0.04
28,995.1300
1,061.22
0.04
42,309.7100
1,544.30
0.04
3,150.0000
114.66
0.04
84,143.0900
3,045.98
0.04
145,643.3100
5,257.72
0.04
103,311.2900
3,719.21
0.04
72,986.5400
2,620.22
0.04
4,589.2400
164.29
0.04
493,964.7300
17,634.54
0.04
15,530.4200
552.88
0.04
153,054.8700
5,433.45
0.04
8,551.9600
302.74
0.04
288,514.4700
10,184.56
0.04
4,682.2700
164.82
0.04
29,207.9200
1,025.20
0.04
120,271.0500
4,209.49
0.03
63,854.4200
2,228.52
0.03
27,070.8700
942.07
0.03
0.03
28,173.6500
977.63
0.03
84,616.7100
2,927.74
0.03
88,104.0900
3,039.59
0.03
118,963.8100
4,092.36
0.03
707,314.9000
24,260.90
0.03
433,803.3300
14,836.07
0.03
474,925.4000
16,194.96
0.03
35,718.3200
1,214.42
0.03
19,160.2800
649.53
0.03
28,811.2000
973.82
0.03
24,206.4000
815.76
0.03
20,863.6900
701.02
0.03
19,286.7600
646.11
0.03
19,494.0600
651.10
0.03
21,531.8000
717.01
0.03
20,607.9500
684.18
0.03
19,488.8500
645.08
0.03
13,019.1500
429.63
0.03
19,400.6400
638.28
0.03
18,977.7500
622.47
0.03
18,803.2200
614.87
0.03
12,460.8100
406.22
0.03
3,150.0000
102.06
0.03
3,929.6600
126.93
0.03
500.0000
16.10
0.03
4,907.6300
157.53
0.03
343.7500
11.00
0.03
158.7400
5.00
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
3,350.0000
104.19
0.03
62,584.1300
1,940.11
0.03
1,598.7500
49.40
0.03
34,295.9200
1,056.31
0.03
3,150.0000
95.45
0.03
69,927.4000
2,104.81
0.03
9,057.0400
271.71
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
511.9400
15.00
0.03
583.1800
16.91
0.03
270.1800
7.62
0.03
55,847.8400
1,563.74
0.03
511.8200
14.28
0.03
4,113.9700
111.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
3,970.2300
100.05
0.03
3,574.8300
89.37
0.02
205.0000
5.02
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
3,526.7100
74.06
0.02
26,353.2300
527.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
17,487.8700
314.78
0.02
569.2800
10.08
0.02
441.8000
7.78
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0352
160.5800
11:24:32
0.0352
18.5600
11:24:32
0.0352
1,136.3600
11:24:32
0.0352
500.0000
11:24:32
0.0352
179.4000
11:24:32
0.0352
1,315.6800
11:24:33
0.0351
710.0000
11:24:33
0.0351
500.0000
11:24:34
0.0351
284.4900
11:24:37
0.0351
458.1000
11:24:37
0.0351
500.0000
11:24:37
0.0351
500.0000
11:24:38
0.0351
197.4100
11:24:38
0.0351
3,150.0000
11:24:38
0.0352
485.9700
11:24:48
0.0351
160.5800
11:24:52
0.0351
339.4200
11:24:52
0.0351
2,810.5800
11:24:53
0.0350
3,600.8200
11:25:04
0.0350
2,138.7800
11:25:04
0.0350
2,758.6300
11:25:04
0.0350
2,879.2200
11:25:04
0.0350
550.3400
11:30:42
0.0350
306.2200
11:31:38
0.0350
3,428.6400
11:32:31
0.0350
1,606.1000
11:32:33
0.0350
728.1400
11:37:11
0.0350
2,428.6200
11:37:25
0.0350
2,015.8800
11:37:28
0.0351
1,498.8600
11:39:56
0.0351
1,109.3300
11:41:54
0.0350
290.6900
11:44:05
0.0350
509.8900
11:44:20
0.0351
334.2200
11:45:56
0.0350
576.9300
11:46:03
0.0350
6,386.3000
11:49:07
0.0350
3,150.0000
11:49:07
0.0350
210.2800
11:49:07
0.0350
490.3400
11:49:09
0.0350
803.8600
11:49:09
0.0350
160.5800
11:49:09
0.0350
3,150.0000
11:49:09
0.0350
5,143.7000
11:49:09
0.0349
7,626.2700
11:49:09
0.0349
1,000.0000
11:49:09
0.0349
1,124.1200
11:49:09
0.0349
2,025.8800
11:49:09
0.0348
1,394.4200
11:49:09
0.0348
5,739.7000
11:49:09
0.0348
8,380.4300
11:49:10
0.0348
3,118.3000
11:49:10
0.0348
2,923.4000
11:49:10
0.0348
1,795.0000
11:49:11
0.0348
738.6100
11:49:11
0.0348
359.6800
11:49:11
0.0348
4,122.8700
11:49:11
0.0348
3,004.2600
11:49:11
0.0348
1,089.3000
11:49:11
0.0348
3,702.9800
11:49:12
0.0348
3,313.1900
11:49:12
0.0348
2,923.4000
11:49:12
0.0348
1,106.8000
11:49:12
0.0348
1,621.7100
11:49:12
0.0348
1,552.3700
11:49:13
0.0348
786.3500
11:49:13
0.0348
176.2100
11:49:13
0.0347
2,143.8300
11:49:13
0.0348
284.9700
11:50:32
0.0348
145.8300
11:51:11
0.0348
157.9300
11:51:20
0.0347
11,576.6900
11:52:31
0.0348
231.4700
11:53:16
0.0348
199.1300
11:56:46
0.0348
1,012.3400
12:02:03
0.0347
1,533.8100
12:06:26
0.0348
1,118.3300
12:07:05
0.0348
223.1300
12:07:05
0.0348
149.2400
12:07:31
0.0348
1,172.5000
12:08:48
0.0348
216.4500
12:11:31
0.0348
185.8700
12:11:58
0.0347
4,188.4200
12:12:14
0.0347
340.2400
12:12:56
0.0348
663.5800
12:13:08
0.0347
1,933.3300
12:13:22
0.0348
417.9600
12:14:14
0.0348
328.2700
12:14:31
0.0348
302.8800
12:15:16
0.0348
1,016.0200
12:16:01
0.0348
151.1000
12:16:26
0.0347
240.5100
12:17:58
0.0347
542.7800
12:17:58
0.0347
160.5800
12:17:58
0.0347
1,440.9200
12:17:58
0.0347
3,144.8400
12:17:58
0.0347
1,519.9400
12:18:00
0.0347
3,150.0000
12:18:00
0.0347
682.5600
12:18:00
0.0347
576.0600
12:18:15
0.0348
628.3100
12:18:38

Login to View your open Positions

Login Now