English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02185000
Low
0.02101000
High
0.02200000
Vol
8,337,781
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
28.2000
7.64
0.27
37.5000
10.14
0.27
4,697.7000
1,269.32
0.27
2,862.7000
772.93
0.27
465.5000
125.22
0.27
148.7000
39.87
0.27
25.4000
6.77
0.27
346.5000
92.17
0.27
51.3000
13.64
0.27
37.6000
9.99
0.27
638.3000
169.15
0.26
2,132.7000
563.46
0.26
148.7000
39.21
0.26
41.9000
11.04
0.26
21.6000
5.68
0.26
100.6000
26.36
0.26
41.0000
10.73
0.26
21.1000
5.52
0.26
99.4000
25.88
0.26
81,638.5000
21,226.01
0.26
1,027.9000
266.74
0.26
82.7000
21.45
0.26
148.7000
38.56
0.26
1,115.0000
288.90
0.26
597.5000
154.75
0.26
1,460.8000
377.32
0.26
10,427.3000
2,690.24
0.26
486.4000
125.30
0.26
19.7000
5.07
0.26
3,855.4000
986.98
0.26
16,579.4000
4,237.69
0.26
1,704.5000
434.65
0.25
5,201.0000
1,321.57
0.25
280.4000
70.72
0.25
26.6000
6.68
0.25
193.3000
48.46
0.25
148.7000
37.26
0.25
5,638.7000
1,412.49
0.25
29.7000
7.43
0.25
26,390.5000
6,597.63
0.25
595,591.2000
148,778.68
0.25
464.6000
116.01
0.25
172.1000
42.85
0.25
7,315.6000
1,820.85
0.25
1,075,627.9000
267,616.22
0.25
506.6000
125.69
0.25
10,635.5000
2,637.60
0.25
142.3000
35.18
0.25
148.7000
36.61
0.25
12,187.6000
2,985.96
0.24
255.3000
62.40
0.24
261.1000
63.19
0.24
148.7000
35.96
0.24
25.4000
6.14
0.24
738.8000
178.35
0.24
1,207.1000
290.91
0.24
21.5000
5.16
0.24
3,081.2000
739.49
0.24
54.5000
13.05
0.24
902.0000
215.58
0.24
10,000.0000
2,380.00
0.24
148.7000
35.32
0.24
21.1000
5.00
0.24
81.1000
19.21
0.24
63.8000
14.99
0.23
168.5000
39.58
0.23
4,563.0000
1,070.02
0.23
166.9000
38.97
0.23
50.7000
11.83
0.23
148.7000
34.66
0.23
80.0000
18.64
0.23
1,868.2000
434.36
0.23
5,458.0000
1,267.89
0.23
131.0000
30.37
0.23
546.2000
126.45
0.23
1,051.8000
242.65
0.23
10,243.7000
2,356.05
0.23
48.1000
11.05
0.23
148.7000
34.01
0.23
10,000.0000
2,280.00
0.23
399.6000
90.71
0.23
42.1000
9.55
0.23
70.7000
16.03
0.23
65.3000
14.78
0.23
295.4000
66.47
0.22
620.1000
139.46
0.22
678.6000
152.21
0.22
45.5000
10.19
0.22
152.0000
33.90
0.22
49.6000
11.05
0.22
228.5000
50.77
0.22
2,342.6000
518.42
0.22
2,341.5000
517.47
0.22
44,646.5000
9,822.23
0.22
160.5000
34.91
0.22
500.0000
108.50
0.22
25.4000
5.50
0.22
8,033.8000
1,739.32
0.22
6,036.9000
1,303.97
0.22
587.6000
126.80
0.22
588.2000
126.87
0.22
148.7000
32.06
0.22
483.9000
104.28
0.22
1,256.7000
270.69
0.22
413,733.6000
89,076.84
0.22
461.3000
99.18
0.21
400.0000
85.80
0.21
945.8000
202.40
0.21
100.0000
21.35
0.21
100.0000
21.30
0.21
100.0000
21.25
0.21
1,373.2000
291.12
0.21
100.0000
21.15
0.21
148.7000
31.41
0.21
622.4000
131.33
0.21
100.0000
21.05
0.21
12,316.3000
2,586.42
0.21
26.2000
5.50
0.21
165.0000
34.57
0.21
25.4000
5.29
0.21
11,289.3000
2,348.17
0.21
29.7000
6.17
0.21
100.2000
20.81
0.21
1,113.8000
231.11
0.21
35.7000
7.40
0.21
36,402.9000
7,535.40
0.21
148.7000
30.75
0.21
293.4000
60.44
0.21
105.8000
21.78
0.21
29.7000
6.11
0.21
78.6000
16.15
0.20
401.6000
82.29
0.20
29.7000
6.05
0.20
345.7000
70.18
0.20
272.0000
55.08
0.20
919.7000
185.69
0.20
84.3000
17.01
0.20
29.7000
5.99
0.20
38,361.1000
7,672.22
0.20
20,464.0000
4,090.75
0.20
35.2000
7.03
0.20
29.7000
5.93
0.20
3,544.2000
705.30
0.20
5,706.5000
1,134.45
0.20
52.3000
10.38
0.20
304.3000
60.28
0.20
132.3000
26.20
0.20
29.7000
5.87
0.20
52.1000
10.26
0.20
163.5000
32.05
0.20
35.2000
6.89
0.20
275.2000
53.83
0.20
29.7000
5.80
0.20
267.2000
52.18
0.20
7,809.0000
1,522.76
0.19
113.0000
21.92
0.19
148.7000
28.80
0.19
29.7000
5.74
0.19
137.2000
26.47
0.19
2,300.2000
443.25
0.19
289.4000
55.62
0.19
330.8000
63.51
0.19
29.7000
5.68
0.19
51.6000
9.86
0.19
42,413.1000
8,058.49
0.19
656.9000
124.48
0.19
148.7000
28.15
0.19
29.7000
5.62
0.19
57.2000
10.82
0.19
258.1000
48.78
0.19
200.0000
37.76
0.19
35.2000
6.62
0.19
29.7000
5.56
0.19
1,040.1000
194.50
0.19
30.9000
5.77
0.19
55.8000
10.38
0.19
53.8000
9.99
0.19
29.7000
5.50
0.19
17,185.1000
3,179.24
0.18
264.3000
48.74
0.18
35.2000
6.49
0.18
429.5000
79.07
0.18
4,194.1000
771.71
0.18
29.7000
5.44
0.18
50.0000
9.14
0.18
52.5000
9.51
0.18
31.0000
5.61
0.18
29.7000
5.37
0.18
301.5000
54.51
0.18
170.8000
30.86
0.18
148.7000
26.86
0.18
35.2000
6.35
0.18
34,138.3000
6,144.89
0.18
585.2000
105.22
0.18
308.2000
55.17
0.18
1,949.2000
348.52
0.18
172.2000
30.57
0.18
37.0000
6.55
0.18
29.7000
5.25
0.18
35.2000
6.22
0.18
148.7000
26.20
0.18
6,576.2000
1,150.84
0.17
29.7000
5.19
0.17
35.2000
6.08
0.17
29.7000
5.13
0.17
148.7000
25.55
0.17
73.4000
12.60
0.17
29.7000
5.06
0.17
6,261.6000
1,064.47
0.17
13,165.3000
2,227.57
0.17
63.9000
10.80
0.17
35.2000
5.95
0.17
177.5000
29.93
0.17
415.9000
70.00
0.17
128.1000
21.52
0.17
148.7000
24.91
0.17
297.0000
49.12
0.17
464.2000
76.73
0.17
1,085.7000
179.25
0.17
168.6000
27.82
0.16
12,366.2000
2,018.16
0.16
592.1000
96.57
0.16
170.0000
27.44
0.16
1,016.7000
163.99
0.16
5,226.8000
842.04
0.16
62.2000
10.01
0.16
634.8000
102.08
0.16
3,620.4000
579.26
0.16
148.7000
23.60
0.16
35.2000
5.54
0.16
66.3000
10.38
0.16
368.1000
57.39
0.16
304.0000
47.12
0.15
163.5000
25.24
0.15
148.7000
22.94
0.15
290.8000
44.78
0.15
35.2000
5.41
0.15
7,872.2000
1,202.87
0.15
86.3000
13.00
0.15
39.5000
5.94
0.15
7,819.5000
1,172.93
0.15
35.2000
5.27
0.15
3,825.4000
571.51
0.15
169.0000
25.01
0.15
10,149.7000
1,497.08
0.15
205.3000
30.18
0.15
2,500.0000
365.00
0.15
35.2000
5.14
0.15
70.0000
10.20
0.15
738.6000
107.10
0.14
169.0000
24.40
0.14
816.6000
115.96
0.14
36.5000
5.11
0.14
3,938.4000
551.38
0.14
294.1000
40.17
0.13
60.0000
8.00
0.13
174.4000
23.09
0.13
5,846.9000
769.45
0.13
488.1000
63.45
0.13
84.4000
10.94
0.13
1,856.5000
239.49
0.13
509.2000
65.58
0.13
477.1000
60.83
0.13
93.7000
11.87
0.13
162.8000
20.56
0.13
718.6000
90.33
0.13
192.9000
24.21
0.13
1,813.5000
226.69
0.12
49.7000
6.11
0.12
213.1000
26.15
0.12
100.0000
12.22
0.12
2,617.9000
314.15
0.12
1,091.2000
128.76
0.12
1,476.4000
169.79
0.11
1,019.3000
115.18
0.11
2,699.3000
296.92
0.11
93.7000
10.00
0.11
203.6000
21.60
0.11
114.4000
12.13
0.11
103.1000
10.83
0.10
99.1000
10.01
0.10
74,967.6000
7,496.76
0.10
111.1000
11.00
0.10
3,000.0000
293.10
0.10
51.4000
5.01
0.10
61.7000
5.95
0.10
17,604.4000
1,690.02
0.10
156.4000
14.95
0.10
114.2000
10.89
0.09
179.3000
16.93
0.09
134.3000
12.65
0.09
140.2000
13.07
0.09
54.8000
5.10
0.09
160.0000
14.77
0.09
211.3000
19.44
0.09
109.9000
10.00
0.09
3,171.6000
285.44
0.09
67.4000
6.06
0.09
58.6000
5.20
0.09
56.7000
5.01
0.09
290.1000
25.53
0.09
57.1000
5.00
0.09
115.0000
10.01
0.09
131.9000
11.41
0.09
1,884.7000
162.08
0.09
19,435.6000
1,655.91
0.09
6,488.8000
551.55
0.08
59.8000
5.07
0.08
356.5000
29.98
0.08
362.0000
30.19
0.08
1,841.3000
153.38
0.08
68.3000
5.68
0.08
1,388.0000
115.20
0.08
2,000.0000
164.80
0.08
213.0000
17.51
0.08
185.1000
15.18
0.08
61.2000
5.01
0.08
1,236.7000
100.30
0.08
1,282.4000
103.87
0.08
272.9000
22.05
0.08
1,265.0000
102.09
0.08
192.9000
15.51
0.08
374.1000
29.97
0.08
4,721.0000
377.68
0.08
621.9000
49.57
0.08
26,542.6000
2,096.87
0.08
135.2000
10.67
0.08
108.3000
8.51
0.08
263.9000
20.72
0.08
142.4000
11.16
0.08
1,300.6000
101.71
0.08
2,843.7000
218.40
0.08
152.6000
11.67
0.08
2,235.0000
168.97
0.08
66.5000
5.00
0.08
33,482.1000
2,511.16
0.07
4,936.2000
365.28
0.07
136.4000
10.05
0.07
762.1000
56.01
0.07
12,583.0000
922.33
0.07
70.1000
5.12
0.07
2,444.0000
178.17
0.07
120.0000
8.42
0.07
13,348.3000
934.38
0.07
49,956.6000
3,491.97
0.07
19,999.9000
1,395.99
0.07
1,509.0000
105.03
0.07
145.8000
10.09
0.07
148.0000
10.23
0.07
8,733.3000
602.60
0.07
1,346.3000
92.63
0.07
230.0000
15.73
0.07
1,513.6000
103.08
0.07
3,790.6000
257.76
0.07
74.7000
5.00
0.07
2,055.4000
135.66
0.07
92.2000
6.04
0.07
5,291.6000
343.95
0.06
156.3000
10.07
0.06
626.2000
40.20
0.06
1,679.8000
107.51
0.06
631.2000
40.33
0.06
10,489.4000
659.78
0.06
10,045.1000
630.83
0.06
803.9000
50.08
0.06
983.6000
60.98
0.06
11,976.0000
718.56
0.06
1,154.6000
69.16
0.06
152.0000
8.97
0.06
134.9000
7.82
0.06
247.5000
14.13
0.06
123.9000
7.06
0.06
130.4000
7.39
0.06
4,077.5000
228.34
0.06
2,266.1000
124.64
0.05
208.5000
11.45
0.05
4,894.8000
267.26
0.05
301.6000
16.44
0.05
8,516.6000
463.30
0.05
552.5000
29.84
0.05
2,500.0000
129.75
0.05
19,144.6000
985.95
0.05
1,460.8000
73.04
0.05
2,125.0000
104.13
0.05
1,960.0000
95.02
0.05
5,143.5000
246.89
0.05
180.0000
8.53
0.05
20,391.0000
958.38
0.05
500,000.0000
23,400.00
0.05
62,835.2000
2,890.42
0.05
175.2000
8.04
0.05
322.0000
14.73
0.05
374.2000
16.91
0.05
2,215.0000
99.68
0.04
293.3000
13.08
0.04
127.1000
5.60
0.04
657.9000
28.29
0.04
1,054.5000
44.29
0.04
6,533.0000
270.60
0.04
357.5000
14.79
0.04
136.8000
5.60
0.04
201.4000
8.16
0.04
4,524.7000
182.35
0.04
231,719.0000
9,268.76
0.04
3,179.5000
126.23
0.04
214.3000
8.31
0.04
147.1000
5.60
0.04
200.4000
7.62
0.04
398.5000
14.94
0.04
395.8000
14.76
0.04
21,270.0000
786.99
0.04
273.6000
9.99
0.04
1,803.2000
64.92
0.04
157.8000
5.60
0.04
16,247.6000
575.81
0.04
68,048.7000
2,381.70
0.03
1,221.6000
42.51
0.03
1,312.7000
45.55
0.03
3,517.0000
121.69
0.03
438.5000
15.00
0.03
19,453.9000
661.43
0.03
1,639.6000
55.42
0.03
661.1000
22.21
0.03
438.9000
14.63
0.03
169.0000
5.60
0.03
522.1000
17.23
0.03
3,330.0000
109.56
0.03
188.4000
6.16
0.03
153.4000
5.00
0.03
3,251.1000
105.66
0.03
767.5000
24.91
0.03
214.3000
6.90
0.03
2,553.8000
81.72
0.03
700.0000
22.26
0.03
176.5000
5.53
0.03
9,535.8000
297.52
0.03
4,995.0000
154.85
0.03
180.7000
5.60
0.03
3,933.3000
119.18
0.03
225.3000
6.80
0.03
14,778.9000
443.37
0.03
697.4000
20.92
0.03
488.9000
14.63
0.03
23,148.5000
692.14
0.03
876.2000
26.02
0.03
413.1000
12.10
0.03
192.8000
5.60
0.03
207.0000
6.00
0.03
419.8000
12.12
0.03
310.8000
8.91
0.03
55,809.0000
1,590.56
0.03
3,747.6000
103.81
0.03
244.9000
6.62
0.03
323.5000
8.73
0.03
55,809.0000
1,501.26
0.03
251.1000
6.74
0.03
23,050.2000
610.14
0.03
1,047.6000
27.24
0.03
347.4000
9.00
0.03
212.6000
5.45
0.03
452.7000
11.32
0.02
9,812.7000
227.95
0.02
28,524.0000
648.92
0.02
77,721.6000
1,762.73
0.02
61,652.6000
1,395.20
0.02
9,314.7000
210.51
0.02
51,065.1000
1,153.05
0.02
221.7000
5.00
0.02
6,244.3000
140.62
0.02
11,559.6000
259.40
0.02
5,175.0000
115.87
0.02
203,992.7000
4,559.24
0.02
5,175.0000
115.25
0.02
169,676.4000
3,777.00
0.02
1,258.5000
28.00
0.02
5,175.0000
115.09
0.02
22,872.8000
508.23
0.02
5,175.0000
114.83
0.02
99,397.2000
2,204.63
0.02
5,175.0000
114.73
0.02
28,047.8000
620.98
0.02
25,175.0000
557.12
0.02
31,216.5000
690.51
0.02
10,665.2000
235.81
0.02
28,074.0000
620.44
0.02
5,175.0000
114.32
0.02
57,165.7000
1,262.22
0.02
5,175.0000
114.21
0.02
28,053.0000
618.85
0.02
5,175.0000
114.11
0.02
33,938.4000
748.00
0.02
38,175.0000
841.00
0.02
28,095.0000
618.65
0.02
5,175.0000
113.90
0.02
34,164.3000
751.61
0.02
11,411.2000
250.93
0.02
32,425.6000
712.71
0.02
27,985.7000
614.85
0.02
27,974.8000
614.33
0.02
4,796.8000
105.29
0.02
0.02
10,401.2000
227.89
0.02
21,583.9000
472.69
0.02
28,627.0000
626.65
0.02
5,786.8000
126.62
0.02
5,175.0000
113.18
0.02
5,550.8000
121.34
0.02
5,175.0000
113.07
0.02
37,352.1000
815.77
0.02
28,327.8000
618.40
0.02
66,853.2000
1,458.74
0.02
5,175.0000
112.87
0.02
11,625.6000
253.44
0.02
458.8000
10.00
0.02
22,320.2000
486.13
0.02
28,314.2000
616.40
0.02
5,175.0000
112.56
0.02
80,391.2000
1,747.70
0.02
27,938.4000
606.54
0.02
25,175.0000
546.30
0.02
5,175.0000
112.25
0.02
5,550.8000
120.34
0.02
27,948.8000
605.09
0.02
11,673.0000
252.60
0.02
144,569.1000
3,127.03
0.02
6,507.4000
140.62
0.02
5,175.0000
111.78
0.02
5,550.8000
119.84
0.02
11,697.3000
252.19
0.02
18,226.1000
392.77
0.02
5,175.0000
111.42
0.02
212,134.7000
4,565.14
0.02
5,175.0000
111.31
0.02
11,826.1000
254.26
0.02
5,175.0000
111.11
0.02
7,659.5000
164.37
0.02
5,175.0000
110.85
0.02
8.3000
0.18
0.02
5,175.0000
110.69
0.02
375.8000
8.01
0.02
234.9000
5.00
0.02
375.8000
7.98
0.02
235.9000
5.00
0.02
12,760.6000
269.89
0.02
375.8000
7.94
0.02
236.9000
5.00
0.02
375.8000
7.91
0.02
1,665.0000
35.00
0.02
375.8000
7.88
0.02
375.8000
7.84
0.02
239.9000
5.00
0.02
375.8000
7.81
0.02
240.8000
5.00
0.02
375.8000
7.78
0.02
375.8000
7.74
0.02
375.8000
7.71
0.02
375.8000
7.67
0.02
375.8000
7.64
0.02
375.8000
7.61
0.02
375.8000
7.58
0.02
375.8000
7.54
0.02
375.8000
7.51
0.02
375.8000
7.47
0.02
375.8000
7.44
0.02
375.8000
7.41
0.02
375.8000
7.37
0.02
375.8000
7.34
0.02
256.2000
5.00
0.02
375.8000
7.31
0.02
375.8000
7.27
0.02
375.8000
7.24
0.02
375.8000
7.20
0.02
375.8000
7.17
0.02
375.8000
7.14
0.02
375.8000
7.10
0.02
375.8000
7.07
0.02
375.8000
7.03
0.02
375.8000
7.00
0.02
17,258.3000
321.00
0.02
554.7000
10.00
0.02
459.0000
8.01
0.02
1,329.0000
23.06
0.02
708.9000
11.90
0.02
330.4000
5.45
0.02
7,564.4000
120.73
0.02
13,744.3000
214.00
0.02
782.8000
11.91
0.02
6,666.6000
100.00
0.01
363.9000
5.45
0.01
573.2000
8.02
0.01
860.2000
11.89
0.01
400.0000
5.51
0.01
385.3000
5.01
0.01
459.4000
5.90
0.01
468.7000
5.90
0.01
947.2000
11.90
0.01
477.7000
5.89
0.01
486.6000
5.89
0.01
497.5000
5.91
0.01
1,040.6000
11.88
0.01
443.3000
5.01
0.01
18,018.0000
200.00
0.01
910.0000
10.01
0.01
1,047.6000
11.00
0.01
1,000.0000
10.00
0.01
1,000.0000
9.32
0.01
3,000.0000
26.70
0.01
24,691.3000
200.00
0.01
1,333.3000
10.00
0.01
1,095.3000
7.34
0.00
1,255.0000
5.15
Recent Trades
Price
Size
Time
0.0219
360.4000
09:43:11
0.0219
361.2000
09:44:06
0.0219
381.5000
09:45:01
0.0218
294.5000
09:45:56
0.0219
375.2000
09:46:41
0.0218
828.0000
09:48:26
0.0218
357.7000
09:52:06
0.0218
280.6000
09:52:41
0.0218
321.8000
09:53:06
0.0218
382.8000
09:53:21
0.0218
291.8000
09:53:26
0.0218
370.4000
09:53:56
0.0218
344.2000
09:54:06
0.0218
294.0000
09:54:21
0.0218
375.2000
09:54:26
0.0218
331.8000
09:55:16
0.0218
365.5000
09:56:06
0.0218
293.0000
09:57:01
0.0218
338.6000
09:57:41
0.0218
359.2000
09:58:36
0.0218
643.2000
09:59:07
0.0218
3,356.8000
09:59:07
0.0219
4,527.3000
10:00:30
0.0219
279.7000
10:01:11
0.0219
369.8000
10:01:51
0.0219
330.0000
10:02:41
0.0219
318.6000
10:03:31
0.0219
366.5000
10:03:56
0.0219
3,633.5000
10:03:56
0.0219
401.6000
10:05:16
0.0219
375.6000
10:06:31
0.0219
318.0000
10:07:11
0.0219
312.9000
10:08:01
0.0219
289.6000
10:08:46
0.0219
356.1000
10:09:36
0.0219
358.1000
10:10:31
0.0219
341.9000
10:11:26
0.0219
282.2000
10:12:16
0.0219
391.2000
10:13:01
0.0219
345.1000
10:13:51
0.0219
370.2000
10:14:46
0.0219
2,440.6000
10:15:15
0.0219
559.4000
10:15:15
0.0219
364.1000
10:15:41
0.0219
313.7000
10:16:36
0.0219
309.0000
10:17:26
0.0219
4,188.2000
10:17:30
0.0219
2,711.1000
10:17:30
0.0219
5,175.0000
10:17:30
0.0219
2,631.2000
10:17:30
0.0219
8,877.6000
10:17:30
0.0219
1,628.6000
10:17:30
0.0219
4,370.8000
10:17:30
0.0219
5,175.0000
10:17:30
0.0219
275.0000
10:17:30
0.0219
1,324.0000
10:17:30
0.0219
5,175.0000
10:17:36
0.0219
325.2000
10:17:36
0.0219
353.1000
10:17:41
0.0219
307.6000
10:19:51
0.0219
451.0000
10:20:24
0.0219
11,810.0000
10:20:24
0.0219
264.2000
10:20:56
0.0220
19.3000
10:20:56
0.0220
356.5000
10:21:08
0.0220
5,175.0000
10:21:08
0.0220
9,403.3000
10:21:08
0.0220
5,175.0000
10:21:08
0.0220
6,236.2000
10:21:08
0.0220
5,175.0000
10:21:08
0.0220
449.9000
10:21:08
0.0220
15,451.4000
10:21:09
0.0220
985.6000
10:21:24
0.0220
457.2000
10:21:24
0.0220
252.8000
10:21:26
0.0220
291.6000
10:21:31
0.0220
3,246.1000
10:21:58
0.0220
272.9000
10:22:33
0.0220
251.8000
10:22:46
0.0220
381.7000
10:26:56
0.0220
285.8000
10:27:21
0.0219
556.8000
10:27:23
0.0219
3,443.2000
10:27:23
0.0220
341.2000
10:27:41
0.0220
276.1000
10:28:11
0.0220
372.1000
10:28:36
0.0220
339.3000
10:28:41
0.0220
328.3000
10:29:26
0.0220
361.4000
10:29:46
0.0220
381.5000
10:30:16
0.0220
826.0000
10:30:44
0.0219
1,652.0000
10:31:09
0.0220
303.2000
10:31:11
0.0220
402.0000
10:31:56
0.0219
1,021.0000
10:32:38
0.0220
385.9000
10:32:56
0.0219
476.4000
10:32:59
0.0219
3,523.6000
10:32:59
0.0219
1,010.0000
10:33:08
0.0220
378.2000
10:35:06