lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0467
Open 0.04540000
Low 0.04520000
High 0.04760000
Vol 9,518,388
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
901.0000
270.30
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
169.5000
35.60
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
11,894.4000
2,378.88
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,185.0000
7,635.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
21,333.8000
3,840.08
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
21,689.7000
3,687.25
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
100.0000
15.39
0.15
1,885.8000
288.34
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
17,655.5000
2,648.33
0.15
2,592.5000
387.06
0.15
346.8000
51.67
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
1,000.0000
136.80
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
46.8000
6.18
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
7,437.6000
966.89
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
220.5000
28.22
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
6,058.9000
748.27
0.12
109.6000
13.48
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
150.0000
18.11
0.12
50.0000
6.03
0.12
17,867.9000
2,144.15
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
73.1000
8.60
0.12
125.3000
14.71
0.12
254.7000
29.88
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
2,549.8000
293.23
0.11
254.7000
29.21
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
334.7000
38.02
0.11
549.4000
61.75
0.11
254.7000
28.55
0.11
73.1000
8.17
0.11
208.1000
23.10
0.11
37,091.7000
4,080.09
0.11
73.1000
8.03
0.11
254.7000
27.86
0.11
7,899.4000
861.03
0.11
655.7000
71.34
0.11
8,340.5000
900.77
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
112,248.7000
12,010.61
0.11
254.7000
27.20
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
3,058.1000
323.55
0.11
5,624.2000
593.35
0.11
8,557.7000
898.56
0.10
248.2000
25.99
0.10
327.8000
34.16
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
9,633.9000
1,000.00
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
224.0000
22.87
0.10
8,441.6000
861.04
0.10
237.9000
24.17
0.10
254.7000
25.85
0.10
214.3000
21.67
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
276.4000
27.81
0.10
295.2000
29.55
0.10
25,953.0000
2,595.30
0.10
1,269.0000
126.27
0.10
450.0000
44.55
0.10
327.8000
32.42
0.10
112.2000
11.09
0.10
86.9000
8.56
0.10
28,769.4000
2,819.40
0.10
165.4000
16.14
0.10
1,386.8000
134.80
0.10
929.5000
90.16
0.10
254.7000
24.53
0.10
20,748.2000
1,991.83
0.10
73.1000
6.99
0.10
10,471.2000
1,000.00
0.10
209.4000
19.93
0.10
12,834.8000
1,219.31
0.09
268.1000
25.36
0.09
628.1000
59.36
0.09
292.4000
27.51
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,174.8000
110.08
0.09
503.9000
47.17
0.09
7,724.2000
720.67
0.09
20,307.5000
1,890.63
0.09
3,320.7000
308.83
0.09
230.0000
21.30
0.09
73.1000
6.75
0.09
251.2000
23.14
0.09
17,217.4000
1,584.00
0.09
280.1000
25.66
0.09
453.1000
41.41
0.09
16,798.0000
1,533.66
0.09
229.3000
20.89
0.09
210,449.5000
19,150.90
0.09
15,815.7000
1,436.07
0.09
73.1000
6.63
0.09
310.9000
28.17
0.09
280.7000
25.29
0.09
8,284.0000
745.56
0.09
1,511.1000
135.70
0.09
247.9000
22.21
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
1,466.7000
130.54
0.09
2,275.9000
202.33
0.09
8,150.9000
723.80
0.09
112.8000
9.99
0.09
161.0000
14.25
0.09
254.7000
22.52
0.09
55,987.0000
4,926.86
0.09
2,805.6000
246.61
0.09
7,653.2000
671.95
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
5,000.0000
437.50
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
1,151,279.5000
100,046.19
0.09
450.0000
39.06
0.09
73.1000
6.29
0.09
3,237.3000
278.41
0.09
450.0000
38.66
0.09
254.7000
21.83
0.09
11,695.9000
1,000.00
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
88,069.6000
7,485.92
0.08
690.0000
58.51
0.08
73.1000
6.18
0.08
4,489.2000
377.09
0.08
117,300.0000
9,759.36
0.08
254.7000
21.17
0.08
76,291.0000
6,332.15
0.08
83.8000
6.91
0.08
184.1000
15.15
0.08
73.1000
5.98
0.08
19,480.7000
1,585.73
0.08
117.7000
9.56
0.08
2,102.6000
170.31
0.08
254.7000
20.50
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
10,401.3000
832.10
0.08
3,247.6000
258.18
0.08
796.2000
62.90
0.08
6,345.1000
499.99
0.08
635.7000
50.03
0.08
987.3000
77.60
0.08
1,486.1000
115.92
0.08
404.7000
31.49
0.08
174.6000
13.57
0.08
73.1000
5.67
0.08
182.9000
14.08
0.08
277.6000
21.35
0.08
1,079.1000
82.77
0.08
73.1000
5.58
0.08
7,460.9000
564.79
0.08
7,083.1000
535.48
0.08
18,245.0000
1,377.50
0.08
254.7000
19.15
0.08
116.9000
8.78
0.08
6,960.1000
522.01
0.07
133.6000
9.99
0.07
290,229.6000
21,535.04
0.07
11,107.3000
820.83
0.07
73.1000
5.39
0.07
426.8000
31.37
0.07
101.5000
7.41
0.07
254.7000
18.49
0.07
73.1000
5.29
0.07
708.7000
51.03
0.07
112.3000
8.02
0.07
73.1000
5.20
0.07
709.3000
50.36
0.07
23,229.6000
1,626.07
0.07
7,163.3000
500.00
0.07
10,754.8000
748.53
0.07
605.5000
42.08
0.07
2,164.9000
149.38
0.07
3,423.3000
234.15
0.07
2,156.2000
147.05
0.07
1,968.8000
134.08
0.07
20,254.5000
1,377.31
0.07
742.9000
50.37
0.07
14,814.8000
1,000.00
0.07
600.3000
40.28
0.07
7,973.1000
534.20
0.07
34,200.0000
2,284.56
0.07
5,888.4000
392.17
0.07
82.8000
5.48
0.07
3,855.6000
254.47
0.07
88.9000
5.86
0.07
17,042.7000
1,116.30
0.07
17,887.7000
1,166.28
0.07
4,390.2000
285.36
0.06
42,568.3000
2,741.40
0.06
3,437.7000
220.01
0.06
93.8000
5.96
0.06
116.8000
7.39
0.06
99.9000
6.29
0.06
796.7000
50.11
0.06
3,046.4000
191.31
0.06
8,737.8000
545.24
0.06
950.4000
59.02
0.06
953.7000
59.13
0.06
3,479.0000
215.35
0.06
7,434.1000
458.68
0.06
71,524.2000
4,405.89
0.06
24,601.3000
1,512.98
0.06
4,042.2000
248.19
0.06
816.9000
49.99
0.06
819.6000
50.00
0.06
75,108.0000
4,574.08
0.06
822.3000
50.00
0.06
823.7000
50.00
0.06
3,726.0000
225.80
0.06
826.4000
50.00
0.06
4,197.3000
253.52
0.06
829.1000
49.99
0.06
8,815.6000
530.70
0.06
1,077.2000
64.74
0.06
43,485.4000
2,609.12
0.06
541.1000
32.36
0.06
3,472.9000
206.98
0.06
47,995.7000
2,855.74
0.06
2,546.7000
150.76
0.06
3,628.8000
213.37
0.06
7,118.6000
417.86
0.06
2,151.4000
125.21
0.06
12,799.4000
742.37
0.06
943.5000
54.63
0.06
576.4000
33.32
0.06
2,404.9000
138.28
0.06
1,080.1000
62.00
0.06
1,044.4000
59.84
0.06
6,263.8000
358.29
0.06
1,311.8000
74.25
0.06
7,841.7000
443.06
0.06
890.7000
50.06
0.06
1,083.6000
60.79
0.06
5,722.9000
318.77
0.06
1,834.4000
101.63
0.06
1,994.1000
110.07
0.06
23,078.8000
1,269.33
0.05
97.2000
5.28
0.05
271.9000
14.71
0.05
526.1000
28.09
0.05
289.2000
15.39
0.05
740.5000
39.10
0.05
155.5000
8.16
0.05
197.4000
10.30
0.05
114.8000
5.98
0.05
1,889.9000
98.27
0.05
232.5000
12.00
0.05
3,229.4000
166.31
0.05
1,083.5000
55.69
0.05
958.9000
49.10
0.05
18,119.2000
925.89
0.05
6,721.0000
342.77
0.05
196.8000
10.00
0.05
774.2000
39.10
0.05
198.4000
10.00
0.05
1,083.4000
54.39
0.05
8,105.1000
405.26
0.05
541.1000
27.00
0.05
1,192.7000
59.28
0.05
106.9000
5.28
0.05
1,025.6000
50.56
0.05
42,877.5000
2,109.57
0.05
15,714.5000
771.58
0.05
5,057.9000
247.84
0.05
143.1000
7.00
0.05
11,895.0000
580.48
0.05
67,921.7000
3,307.79
0.05
12,588.9000
609.30
0.05
321.3000
15.52
0.05
811.1000
39.10
0.05
32,770.2000
1,576.25
0.05
86,071.5000
4,131.43
0.05
25,150.6000
1,204.71
0.05
312.7000
14.95
0.05
34,679.2000
1,654.20
0.05
222,366.7000
10,584.65
0.05
823.1000
39.10
0.05
2,613.2000
123.87
0.05
37,038.2000
1,751.91
0.05
30,673.5000
1,447.79
0.05
159,349.3000
7,505.35
0.05
103,316.4000
4,855.87
0.05
53,352.9000
2,502.25
0.05
0.05
1,685.0000
78.86
0.05
55,485.2000
2,591.16
0.05
90,629.2000
4,223.32
0.05
490,433.8000
22,805.17
0.05
173,214.1000
8,037.13
0.05
7,571.9000
350.58
0.05
19,185.6000
886.37
0.05
665,647.1000
30,686.33
0.05
8,043.5000
370.00
0.05
82,642.5000
3,793.29
0.05
27,494.5000
1,259.25
0.05
18,897.7000
863.62
0.05
19,000.2000
866.41
0.05
31,102.6000
1,415.17
0.05
11,963.9000
543.16
0.05
11,354.3000
514.35
0.05
11,981.3000
541.55
0.05
11,678.9000
526.72
0.05
41,100.3000
1,849.51
0.04
78,204.9000
3,511.40
0.04
11,546.5000
517.28
0.04
20,874.7000
933.10
0.04
40,000.0000
1,784.00
0.04
3,212.7000
142.97
0.04
26,725.5000
1,186.61
0.04
2,477.8000
109.27
0.04
503,161.3000
22,139.10
0.04
2,283.1000
100.00
0.04
2,404.9000
105.09
0.04
229.8000
10.00
0.04
626.4000
27.12
0.04
5,909.3000
255.28
0.04
3,005.3000
129.53
0.04
2,682.0000
115.33
0.04
3,049.1000
130.50
0.04
2,876.2000
121.66
0.04
118.5000
5.00
0.04
118.8000
5.00
0.04
3,351.3000
140.42
0.04
2,126.8000
88.26
0.04
287.2000
11.89
0.04
2,964.3000
121.83
0.04
366.0000
15.01
0.04
78,251.9000
3,130.08
0.04
57,142.8000
2,000.00
0.03
1,152.0000
39.97
0.03
313.5000
10.03
0.03
374.5000
10.00
0.03
726.9000
18.39
0.02
223.8000
5.28

Recent Trades

Price
Size
Time
0.0466
3,107.7000
11:29:02
0.0466
169.0000
11:32:02
0.0466
153.0000
11:32:09
0.0466
225.0000
11:32:10
0.0466
223.0000
11:32:10
0.0466
182.0000
11:32:21
0.0466
149.0000
11:32:21
0.0466
828.0000
11:32:22
0.0466
216.9000
11:32:22
0.0466
27.1000
11:32:22
0.0466
125.0000
11:32:24
0.0466
392.0000
11:32:39
0.0466
1,146.1000
11:32:40
0.0466
234.0000
11:32:55
0.0466
221.7000
11:33:32
0.0466
552.3000
11:33:32
0.0466
1,485.0000
11:34:04
0.0466
108.6000
11:37:27
0.0466
443.4000
11:37:27
0.0466
129.0000
11:37:49
0.0466
111.0000
11:37:53
0.0466
431.0000
11:39:20
0.0466
1,031.5000
11:39:20
0.0466
653.5000
11:39:20
0.0466
1,492.4000
11:39:20
0.0467
399.0000
11:39:20
0.0467
1,070.6000
11:40:49
0.0466
6,041.0000
11:41:07
0.0466
770.0000
11:41:07
0.0466
6,514.0000
11:41:07
0.0466
17,473.0000
11:41:07
0.0466
1,500.0000
11:41:07
0.0467
212.0000
11:47:09
0.0467
6,423.6000
11:49:03
0.0467
1,500.0000
11:49:03
0.0466
723.0000
11:49:19
0.0466
310.4000
11:49:53
0.0467
1,685.0000
11:58:10
0.0467
456.3000
11:58:10
0.0467
2,141.3000
11:58:10
0.0467
1,438.7000
11:58:10
0.0467
1,618.0000
12:01:05
0.0467
2,052.5000
12:04:00
0.0467
3,838.0000
12:04:20
0.0467
1,500.0000
12:04:20
0.0467
1,539.0000
12:04:20
0.0467
1,500.0000
12:05:09
0.0467
4,806.7000
12:05:09
0.0467
1,500.0000
12:05:09
0.0468
2,136.7000
12:08:39
0.0468
6,246.5000
12:09:38
0.0468
1,685.0000
12:09:38
0.0468
1,678.3000
12:09:38
0.0468
4,276.7000
12:09:38
0.0468
3,479.2000
12:09:38
0.0468
3,070.0000
12:09:38
0.0468
213.4000
12:09:38
0.0468
213.4000
12:09:38
0.0468
776.2000
12:09:38
0.0468
6,246.5000
12:09:38
0.0468
1,685.0000
12:14:53
0.0468
451.7000
12:14:53
0.0468
1,654.7000
12:15:00
0.0468
1,500.0000
12:16:00
0.0468
646.7000
12:16:00
0.0468
1,500.0000
12:16:43
0.0468
2,136.7000
12:17:55
0.0468
2,136.7000
12:17:55
0.0468
2,136.7000
12:17:55
0.0468
617.6000
12:17:55
0.0468
1,519.1000
12:17:55
0.0468
165.9000
12:17:55
0.0468
1,500.0000
12:17:55
0.0468
470.8000
12:17:55
0.0468
2,136.7000
12:18:01
0.0468
1,713.3000
12:18:01
0.0468
423.4000
12:18:01
0.0468
2,136.7000
12:18:01
0.0468
1,645.8000
12:18:01
0.0468
1,500.0000
12:18:01
0.0467
1,685.0000
12:19:03
0.0467
3,363.2000
12:19:03
0.0467
6,046.6000
12:19:03
0.0467
1,500.0000
12:19:03
0.0466
1,500.0000
12:21:31
0.0467
2,136.7000
12:25:04
0.0467
2,136.7000
12:25:05
0.0467
3,995.5000
12:25:05
0.0467
1,685.0000
12:25:05
0.0467
1,499.9000
12:25:05
0.0468
2,136.7000
12:25:06
0.0468
2,136.7000
12:25:06
0.0468
1,782.6000
12:25:07
0.0468
354.1000
12:25:07
0.0468
1,330.9000
12:25:07
0.0468
805.8000
12:25:07
0.0468
2,136.7000
12:25:08
0.0468
715.1000
12:25:09
0.0468
1,500.0000
12:29:27
0.0467
3,793.6000
12:30:38

Login to View your open Positions

Login Now