lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2510
Open 0.24000000
Low 0.23890000
High 0.26870000
Vol 2,716,871
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
11.0000
18.70
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,095.3000
1,752.48
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
111.2000
66.72
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
86.2000
46.55
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.51
23.2000
11.73
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
34.0000
16.73
0.49
10.3000
5.06
0.49
16.7000
8.18
0.49
108.1000
52.97
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
13,199.7000
6,335.86
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
4,064.6000
1,873.78
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
4,625.2000
2,081.34
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
64.8000
28.58
0.44
120.1000
52.84
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,321.7000
1,395.11
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
1,879.3000
751.72
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
224.9000
88.34
0.39
15.3000
6.00
0.39
919.2000
358.49
0.39
69.2000
26.73
0.38
146.2000
56.26
0.38
69.2000
26.47
0.38
1,031.0000
391.78
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
1,958.8000
705.17
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
69.2000
24.39
0.35
68.8000
24.25
0.35
1,141.4000
400.63
0.35
6,720.5000
2,352.18
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
66.9000
22.94
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
597.9000
200.30
0.33
69.2000
23.09
0.33
69.2000
22.84
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
69.2000
22.32
0.32
439.4000
140.61
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
69.2000
21.54
0.31
880.1000
272.83
0.31
36.0000
11.16
0.31
69.2000
21.28
0.30
69.2000
21.02
0.30
22.2000
6.67
0.30
161.9000
48.57
0.30
22.3000
6.62
0.30
572.6000
169.60
0.29
22.3000
6.54
0.29
13,898.9000
4,030.68
0.29
22.4000
6.49
0.29
43.0000
12.32
0.29
22.4000
6.41
0.28
22.5000
6.37
0.28
21.5000
6.02
0.28
22.5000
6.29
0.28
22.5000
6.22
0.28
18.2000
5.02
0.28
385.4000
105.99
0.27
22.6000
6.17
0.27
388.4000
105.57
0.27
22.6000
6.10
0.27
300.2000
81.05
0.27
18.8000
5.02
0.27
4,186.9000
1,113.72
0.27
928.6000
246.08
0.26
19,103.6000
5,041.44
0.26
12,741.5000
3,361.21
0.26
30,485.7000
8,039.08
0.26
14,608.7000
3,807.03
0.26
19.4000
5.01
0.26
1,682.8000
434.16
0.26
13,255.7000
3,415.99
0.26
154.4000
39.77
0.26
4,728.4000
1,217.09
0.26
32,745.1000
8,425.31
0.26
22,908.8000
5,889.85
0.26
1,745.4000
446.12
0.26
93.2000
23.79
0.25
160.1000
40.63
0.25
1,979.8000
500.69
0.25
1,983.3000
501.38
0.25
3,225.2000
815.01
0.25
630.6000
159.29
0.25
3,086.7000
779.39
0.25
1,983.3000
500.58
0.25
1,985.3000
500.89
0.25
675.3000
170.31
0.25
1,986.0000
500.67
0.25
1,991.2000
501.78
0.25
2,141.4000
539.42
0.25
1,990.8000
501.28
0.25
2,767.5000
696.58
0.25
1,195.9000
300.89
0.25
2,709.2000
681.36
0.25
1,991.2000
500.59
0.25
1,991.2000
500.19
0.25
83.0000
20.84
0.25
918.7000
230.59
0.25
0.25
2,520.9000
631.74
0.25
3,109.1000
778.83
0.25
3,187.2000
798.07
0.25
1,992.8000
498.80
0.25
3,181.6000
796.04
0.25
2,035.7000
509.13
0.25
3,178.0000
794.50
0.25
3,262.1000
815.20
0.25
3,099.5000
774.26
0.25
1,194.7000
298.32
0.25
2,014.7000
502.87
0.25
4,295.7000
1,071.78
0.25
1,991.2000
496.61
0.25
6,155.1000
1,534.47
0.25
4,617.1000
1,150.58
0.25
1,990.4000
495.81
0.25
1,656.5000
412.47
0.25
1,991.2000
495.61
0.25
1,994.0000
496.11
0.25
1,736.5000
431.87
0.25
465.5000
115.72
0.25
457.6000
113.71
0.25
467.0000
115.96
0.25
1,115.0000
276.74
0.25
619.4000
153.49
0.25
164.0000
40.62
0.25
109.3000
27.06
0.25
315.3000
77.78
0.25
164.8000
40.62
0.25
165.3000
40.61
0.25
165.4000
40.62
0.24
20.5000
5.02
0.24
20.7000
5.02
0.24
20.9000
5.01
0.24
21.1000
5.02
0.24
422.4000
99.98
0.24
50.2000
11.88
0.24
212.1000
49.99
0.23
770.2000
180.00
0.23
215.7000
49.98
0.23
1,126.9000
259.98
0.23
874.1000
199.99
0.23
21.9000
5.00
0.23
22.0000
5.02
0.23
22.0000
5.00
0.23
1,412.1000
319.98
0.23
100.0000
22.50
0.22
447.0000
99.99
0.22
1,352.5000
299.98
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
23.4000
5.14
0.22
22.8000
5.00
0.22
55.3000
11.91
0.21
50.0000
10.71
0.21
23.7000
5.00
0.21
47.7000
10.02
0.21
7,296.7000
1,520.63
0.21
8,342.4000
1,712.69
0.20
9,183.1000
1,856.82
0.20
2,500.0000
500.00
0.20
9,794.3000
1,951.02
0.20
9,860.7000
1,929.74
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
315.7000
59.98
0.18
552.4000
99.98
0.18
85.0000
15.30
0.17
64.3000
10.65
0.15
766.6000
114.99
0.15
100.0000
14.90
0.14
10,714.2000
1,499.99
0.14
37.0000
5.11
0.12
43.1000
5.00
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.2541
145.3000
09:40:54
0.2540
118.1000
09:41:24
0.2538
83.3000
09:41:26
0.2537
65.0000
09:41:26
0.2538
20.0000
09:42:28
0.2538
1,083.8000
09:42:28
0.2538
102.2000
09:42:28
0.2541
20.0000
09:42:29
0.2541
803.0000
09:42:29
0.2541
1,181.8000
09:42:41
0.2542
940.2000
09:42:41
0.2540
82.0000
09:42:55
0.2540
82.0000
09:42:55
0.2540
56.0000
09:42:55
0.2540
59.0000
09:42:55
0.2540
63.0000
09:42:55
0.2540
90.0000
09:42:55
0.2540
86.0000
09:42:55
0.2540
88.0000
09:42:55
0.2540
91.0000
09:42:55
0.2540
90.0000
09:42:55
0.2538
81.9000
09:42:55
0.2537
1,179.7000
09:42:55
0.2536
1,951.4000
09:42:55
0.2539
637.3000
09:43:22
0.2542
983.4000
09:43:33
0.2542
60.0000
09:43:33
0.2540
380.2000
09:45:06
0.2536
82.0000
09:45:30
0.2536
89.0000
09:45:30
0.2536
91.0000
09:45:30
0.2536
91.0000
09:45:30
0.2536
91.0000
09:45:30
0.2536
103.0000
09:45:30
0.2536
86.3000
09:45:30
0.2536
15.7000
09:45:30
0.2536
23.7000
09:45:30
0.2531
68.0000
09:48:47
0.2531
69.0000
09:48:47
0.2531
2.7000
09:48:47
0.2538
34.2000
09:48:54
0.2518
56.0000
10:00:47
0.2518
56.0000
10:00:47
0.2518
56.0000
10:00:47
0.2518
56.0000
10:00:47
0.2518
56.0000
10:00:47
0.2518
56.0000
10:00:47
0.2518
28.7000
10:00:47
0.2519
27.9000
10:03:46
0.2519
28.1000
10:04:30
0.2519
56.0000
10:04:30
0.2519
56.0000
10:04:30
0.2519
56.0000
10:04:30
0.2519
56.0000
10:04:30
0.2519
56.0000
10:04:30
0.2519
56.0000
10:04:30
0.2519
56.0000
10:04:30
0.2519
4.2000
10:04:30
0.2516
668.1000
10:09:48
0.2515
21.0000
10:15:36
0.2515
18.7000
10:15:36
0.2515
113.0000
10:16:13
0.2515
57.0000
10:16:13
0.2513
300.0000
10:17:31
0.2511
21.0000
10:24:17
0.2511
68.0000
10:24:17
0.2511
68.0000
10:24:17
0.2511
69.0000
10:24:17
0.2511
67.0000
10:24:17
0.2511
68.0000
10:24:17
0.2511
500.0000
10:24:17
0.2511
56.0000
10:24:17
0.2511
56.0000
10:24:17
0.2511
56.0000
10:24:17
0.2511
56.0000
10:24:17
0.2511
56.0000
10:24:17
0.2510
279.1000
10:24:17
0.2514
86.1000
10:28:25
0.2515
1,110.9000
10:28:25
0.2509
387.2000
10:28:31
0.2509
61.0000
10:28:31
0.2509
61.0000
10:28:31
0.2509
553.6000
10:28:31
0.2506
751.0000
10:28:31
0.2506
921.9000
10:28:31
0.2505
1,062.7000
10:28:31
0.2505
845.0000
10:28:31
0.2505
121.7000
10:28:31
0.2504
175.2000
10:28:31
0.2505
83.0000
10:28:31
0.2503
1,110.5000
10:28:31
0.2504
1,194.7000
10:28:31
0.2510
918.7000
10:32:51
0.2510
285.0000
10:32:51
0.2510
198.5000
10:32:51
0.2510
918.7000
10:33:41
0.2510
248.3000
10:34:03
0.2508
122.0000
10:34:21
0.2508
122.0000
10:34:21
0.2508
78.1000
10:34:21

Login to View your open Positions

Login Now