lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65.96
Open 67.23000000
Low 65.53000000
High 67.48000000
Vol 5,906
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
84.62
0.0660
5.58
84.58
0.3210
27.15
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.15
0.3230
27.18
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
39.8290
3,186.32
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.40
7.2780
563.32
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
218.7320
16,623.63
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
364.1660
27,312.45
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.79
1.0380
77.63
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
30.3650
2,262.19
74.40
30.0000
2,232.00
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
193.2040
14,297.10
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.7220
52.22
72.31
0.1390
10.05
72.30
45.3270
3,277.14
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
368.2700
26,515.44
71.96
395.3830
28,451.76
71.90
0.3780
27.18
71.83
1.6570
119.02
71.81
0.2250
16.16
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.61
0.0780
5.59
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.9450
67.42
71.25
0.0850
6.06
71.20
0.7590
54.04
71.18
0.3820
27.19
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
22.9260
1,627.75
70.98
0.4850
34.43
70.90
8.8910
630.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.79
0.1380
9.77
70.78
0.0710
5.03
70.75
1.0650
75.35
70.71
0.0780
5.52
70.70
0.4360
30.83
70.60
0.1070
7.55
70.59
0.0830
5.86
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
33.8420
2,382.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
1.1200
78.74
70.25
0.3200
22.48
70.22
0.1960
13.76
70.19
0.2250
15.79
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
1.0430
73.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.03
0.0970
6.79
70.00
389.2650
27,248.55
69.92
0.6370
44.54
69.90
0.0880
6.15
69.86
0.1460
10.20
69.85
5.0410
352.11
69.82
0.5800
40.50
69.80
2.9810
208.07
69.75
0.3900
27.20
69.69
0.1070
7.46
69.68
1.7820
124.17
69.66
0.4990
34.76
69.64
0.3610
25.14
69.61
1.3740
95.64
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
300.0000
20,850.00
69.41
1.1760
81.63
69.40
3.6420
252.75
69.39
0.3920
27.20
69.28
0.0860
5.96
69.17
0.0760
5.26
69.14
0.9990
69.07
69.10
0.8620
59.56
69.04
0.3940
27.20
69.00
129.9910
8,969.38
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
2.2860
157.62
68.89
0.0780
5.37
68.87
0.0730
5.03
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
4.4780
308.09
68.75
0.7400
50.88
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.48
0.8870
60.74
68.44
0.2670
18.27
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
24.2590
1,656.16
68.21
0.9530
65.00
68.10
1.8300
124.62
68.09
9.3140
634.19
68.07
18.1890
1,238.13
68.00
7.3720
501.30
67.97
28.4930
1,936.67
67.96
1.7880
121.51
67.92
0.1070
7.27
67.88
0.1730
11.74
67.87
0.0860
5.84
67.86
0.7430
50.42
67.85
4.0000
271.40
67.84
0.0740
5.02
67.80
6.2530
423.95
67.76
0.8620
58.41
67.75
0.3200
21.68
67.66
0.4020
27.20
67.60
4.7620
321.91
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
7.0540
476.15
67.49
0.2970
20.04
67.44
0.1820
12.27
67.42
0.2240
15.10
67.40
0.6550
44.15
67.38
5.0470
340.07
67.31
1.2660
85.21
67.22
0.1380
9.28
67.20
4.5380
304.95
67.18
0.0860
5.78
67.10
1.0600
71.13
67.05
0.1070
7.17
67.03
7.4510
499.44
67.00
0.4990
33.43
66.97
0.4060
27.19
66.93
0.2960
19.81
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.80
23.1490
1,546.35
66.74
23.1650
1,546.03
66.69
22.5070
1,500.99
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
4.0520
269.86
66.49
19.8120
1,317.30
66.48
1.6650
110.69
66.42
2.5270
167.84
66.41
0.1510
10.03
66.39
6.2400
414.27
66.38
2.4000
159.31
66.36
1.6650
110.49
66.33
11.4720
760.94
66.32
7.5500
500.72
66.31
5.4690
362.65
66.30
5.9340
393.42
66.29
28.2650
1,873.69
66.28
7.5520
500.55
66.27
7.8600
520.88
66.24
1.7560
116.32
66.22
1.6650
110.26
66.21
6.2400
413.15
66.20
7.5610
500.54
66.19
1.6650
110.21
66.18
18.5880
1,230.15
66.17
7.9560
526.45
66.16
1.6650
110.16
66.15
6.2070
410.59
66.14
9.4370
624.16
66.13
1.6650
110.11
66.11
5.6000
370.22
66.10
7.5620
499.85
66.09
1.6650
110.04
66.08
5.6000
370.05
66.07
7.5620
499.62
66.06
10.4440
689.93
66.05
7.4180
489.96
66.04
1.6650
109.96
66.02
4.8840
322.44
66.01
3.7110
244.96
66.00
3.4840
229.94
65.99
6.2400
411.78
65.98
6.8640
452.89
65.97
1.6650
109.84
65.96
65.96
3.8880
256.45
65.95
1.8200
120.03
65.93
1.8210
120.06
65.92
2.0460
134.87
65.90
1.6650
109.72
65.89
6.2400
411.15
65.87
1.6650
109.67
65.86
7.5500
497.24
65.85
12.1270
798.56
65.84
1.6650
109.62
65.82
2.0670
136.05
65.81
6.2400
410.65
65.79
7.5530
496.91
65.78
7.5570
497.10
65.77
12.5790
827.32
65.76
7.7510
509.71
65.75
7.5580
496.94
65.74
35.8030
2,353.69
65.73
6.2400
410.16
65.71
3.2660
214.61
65.70
10.5260
691.56
65.69
16.0510
1,054.39
65.68
2.8660
188.24
65.67
1.6650
109.34
65.66
7.5650
496.72
65.64
1.6650
109.29
65.63
7.0590
463.28
65.62
66.5700
4,368.32
65.60
59.8460
3,925.90
65.59
1.6650
109.21
65.58
12.1460
796.53
65.57
1.6650
109.17
65.56
78.4740
5,144.76
65.55
7.5760
496.61
65.53
2.4230
158.78
65.52
0.1670
10.94
65.51
129.5470
8,486.62
65.50
202.2790
13,249.27
65.49
1.6650
109.04
65.48
0.3000
19.64
65.47
4.8070
314.71
65.46
5.9180
387.39
65.45
2.8850
188.82
65.44
7.0690
462.60
65.43
1.7970
117.58
65.41
85.8470
5,615.25
65.40
0.1530
10.01
65.39
7.0760
462.70
65.38
2.8150
184.04
65.35
0.1070
6.99
65.34
7.0840
462.87
65.33
75.9960
4,964.82
65.32
18.9950
1,240.75
65.31
5.8620
382.85
65.30
0.4160
27.16
65.26
4.0120
261.82
65.25
67.1710
4,382.91
65.22
51.0550
3,329.81
65.20
3.1070
202.58
65.17
3.5370
230.51
65.16
18.2140
1,186.82
65.14
0.0860
5.60
65.12
23.0460
1,500.76
65.05
0.1000
6.51
65.02
23.0840
1,500.92
65.00
104.5000
6,792.50
64.96
0.4190
27.22
64.95
4.6200
300.07
64.94
0.1380
8.96
64.93
0.0910
5.91
64.84
0.8020
52.00
64.83
0.3030
19.64
64.82
0.4790
31.05
64.80
0.2410
15.62
64.77
1.8160
117.62
64.70
2.3490
151.98
64.64
0.4210
27.21
64.63
0.8620
55.71
64.60
0.0780
5.04
64.59
32.5040
2,099.43
64.55
2.8520
184.10
64.51
0.1070
6.90
64.50
4.6510
299.99
64.49
2.8540
184.05
64.48
0.4180
26.95
64.47
0.0860
5.54
64.38
0.1380
8.88
64.35
2.0000
128.70
64.33
0.4990
32.10
64.31
0.4230
27.20
64.28
0.0910
5.85
64.26
12.9810
834.16
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
4.8940
314.19
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.3250
20.86
64.11
1.8340
117.58
64.08
209.4300
13,420.27
64.07
0.0790
5.06
64.01
21.1740
1,355.35
64.00
137.9610
8,829.50
63.98
3.3020
211.26
63.88
0.1560
9.97
63.84
0.0790
5.04
63.83
0.1380
8.81
63.81
0.2440
15.57
63.80
3.1670
202.05
63.79
1.4110
90.01
63.75
10.0850
642.92
63.74
0.8620
54.94
63.71
2.4010
152.97
63.69
1.1120
70.82
63.66
0.4270
27.18
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
13.0790
831.82
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
79.8530
5,070.67
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
0.4290
27.17
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.25
12.6030
797.14
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.02
0.9500
59.87
63.00
144.1330
9,080.38
62.97
0.0910
5.73
62.93
0.4100
25.80
62.89
0.0800
5.03
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
2.5770
161.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.12
0.6610
41.06
62.07
0.5450
33.83
62.00
102.0460
6,326.85
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.75
0.4400
27.17
61.74
2.4780
152.99
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
163.4190
9,968.56
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.76
2.5180
152.99
60.71
9.8220
596.29
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
191.8090
11,508.54
59.90
0.4540
27.19
59.77
2.5590
152.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.53
0.0840
5.00
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.79
2.6020
152.97
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.80
2.6470
153.00
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.82
2.6920
152.96
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.83
2.7400
152.97
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
30.0780
1,654.29
54.99
2.7010
148.53
54.96
0.8110
44.57
54.85
2.7890
152.98
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
2.1130
71.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
65.8100
1.6650
11:40:28
65.8000
1.6650
11:40:28
65.7900
5.8890
11:40:28
65.7800
1.6650
11:40:28
65.7700
1.6650
11:40:28
65.7700
5.8970
11:40:28
65.7700
0.6220
11:40:28
65.8500
0.1000
11:41:30
65.8400
0.4870
11:41:34
65.8000
0.1000
11:43:30
65.8200
0.6070
11:49:39
65.8200
0.5960
11:49:39
65.8100
0.2270
11:49:39
65.7700
1.6650
11:49:39
65.7600
4.5750
11:49:39
65.7600
1.6650
11:49:39
65.7400
1.6650
11:49:39
65.7300
1.6650
11:49:39
65.7300
5.8970
11:49:39
65.7200
4.5750
11:49:39
65.7200
0.3980
11:49:39
65.7200
0.1080
11:49:39
65.7700
1.1200
11:49:39
65.7500
0.0970
11:49:41
65.8000
1.6650
11:51:38
65.8100
1.1590
11:51:38
65.8200
0.5930
11:51:38
65.8200
0.8510
11:51:43
65.8200
0.2130
11:51:47
65.8100
0.1060
11:51:52
65.7400
1.3710
11:54:12
65.7600
0.2120
11:55:29
65.7600
0.1520
11:56:09
65.7600
1.2000
11:57:40
65.7800
1.6650
11:57:40
65.7900
1.6350
11:57:40
65.7900
2.7000
11:57:40
65.7900
1.8250
11:59:01
65.7900
0.3000
11:59:01
65.7900
0.1000
11:59:01
65.8200
0.1640
11:59:52
65.8300
0.2360
11:59:52
65.8300
0.4000
11:59:52
65.8300
0.4000
11:59:52
65.8300
0.3000
11:59:52
65.8300
0.3000
11:59:52
65.8300
0.4000
11:59:52
65.8300
0.4000
11:59:52
65.8300
0.3000
11:59:52
65.8500
1.8230
12:00:35
65.8500
0.2960
12:00:35
65.8500
0.6160
12:00:35
65.8500
1.8230
12:00:40
65.8300
0.0960
12:01:06
65.8200
1.8240
12:07:01
65.8100
0.2780
12:07:01
65.9100
0.3020
12:12:10
65.9100
1.5190
12:12:10
65.9100
0.0160
12:12:10
65.9100
0.3020
12:12:10
65.9100
0.2820
12:12:10
65.9100
0.0200
12:12:10
65.9100
0.5800
12:12:11
65.9100
0.4000
12:12:11
65.9100
0.4000
12:12:11
65.9100
0.4000
12:12:11
65.9100
0.5000
12:12:11
65.9100
0.5000
12:12:11
65.9100
1.8210
12:12:11
65.9000
0.1000
12:12:11
65.9000
0.6000
12:12:11
65.9000
0.6000
12:12:11
65.9000
0.4690
12:12:11
65.8900
1.9120
12:12:16
65.8900
0.3020
12:12:19
65.8900
0.1980
12:12:19
65.8900
0.5000
12:12:19
65.8900
0.5000
12:12:19
65.8900
0.0680
12:12:19
65.8700
1.8220
12:12:21
65.8700
0.4000
12:12:21
65.8700
0.4000
12:12:21
65.8700
0.4000
12:12:21
65.8700
2.0460
12:12:21
65.8700
0.6000
12:12:21
65.8700
0.5000
12:12:21
65.8500
0.1130
12:12:21
65.8600
2.0460
12:12:27
65.8600
0.1860
12:12:27
65.8700
0.6370
12:12:33
65.8900
0.2120
12:12:38
65.9000
0.3020
12:12:53
65.9000
1.0650
12:14:59
65.9200
0.5400
12:15:44
65.8900
0.1080
12:16:18
65.8900
0.1000
12:16:30
65.9600
0.1000
12:18:41
65.9600
0.2000
12:19:49
65.9600
0.1120
12:20:12
65.9700
0.3000
12:22:00

Login to View your open Positions

Login Now