English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7420
Open
0.75200000
Low
0.74000000
High
0.75900000
Vol
231,600
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,588.5900
12,882.89
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
8.3200
12.38
1.49
3.8600
5.74
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
233.1700
342.76
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
80.8500
118.04
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
156.6500
227.46
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
84.7800
122.08
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
80.7900
115.53
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
18.7200
26.66
1.42
266.6700
378.94
1.42
81.0800
115.13
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,878.9600
3,742.65
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
244.3100
315.16
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
204.8100
262.16
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
234.5500
297.88
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
328.5800
414.01
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,360.0800
1,700.10
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
565.3500
701.03
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
290.4200
357.22
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,189.6100
1,451.32
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
378.0200
457.40
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
290.1000
348.12
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
72.3700
78.88
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
2,509.7100
2,713.00
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
1,020.2300
1,020.23
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
117.1700
111.43
0.95
104.6500
99.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
308.7200
290.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,200.0000
1,118.40
0.93
221.8700
206.56
0.93
393.9500
366.37
0.93
205.4800
190.89
0.93
103.7400
96.06
0.93
242.5200
224.33
0.92
839.0100
775.25
0.92
18.9800
17.52
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
857.6400
789.03
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
36.6200
33.32
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
57,006.7200
51,306.05
0.90
10,121.4200
9,089.04
0.90
65.1600
58.45
0.90
806.9000
722.98
0.90
370.4100
331.52
0.89
146.4200
130.90
0.89
40.0900
35.76
0.89
56.1100
49.99
0.89
765.4900
681.29
0.89
100.0000
88.90
0.89
212.7400
188.91
0.89
23.1200
20.51
0.89
9.2300
8.18
0.89
1,030.6600
912.13
0.88
40.0900
35.44
0.88
6.3200
5.57
0.88
279.9200
246.33
0.88
293.9200
258.36
0.88
38.9700
34.18
0.88
801.0400
701.71
0.88
503.0000
440.13
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
436.5500
379.80
0.87
112.9600
98.16
0.87
975.6700
846.88
0.87
638.1300
551.98
0.86
69.1300
59.73
0.86
33.2700
28.68
0.86
108.0800
93.06
0.86
525.9700
452.33
0.86
816.8500
701.67
0.86
12.8500
11.01
0.86
29.7400
25.46
0.86
821.4300
702.32
0.85
607.5100
518.81
0.85
946.6500
807.49
0.85
9.2200
7.86
0.85
4,735.6300
4,025.29
0.85
223.6800
189.90
0.85
203.0000
172.14
0.85
150.5400
127.51
0.85
3,646.3600
3,084.82
0.85
923.5400
780.39
0.84
162.2400
136.93
0.84
100.0000
84.30
0.84
103.0000
86.73
0.84
944.4300
794.27
0.84
29,535.0800
24,809.47
0.84
350.9400
294.44
0.84
105.0000
87.99
0.84
128.7600
107.77
0.84
338.2800
282.80
0.84
10,344.7400
8,637.86
0.83
105.0000
87.57
0.83
205.0000
170.77
0.83
996.5500
829.13
0.83
215.4800
179.06
0.83
13,306.4000
11,044.31
0.83
305.0000
252.85
0.83
772.2000
639.38
0.83
100.0000
82.70
0.83
200.0000
165.20
0.83
352.9700
291.20
0.82
6.3200
5.21
0.82
952.6700
784.05
0.82
263.4900
216.59
0.82
21,174.0500
17,362.72
0.82
956.8600
783.67
0.82
10,498.2400
8,587.56
0.82
106.3200
86.76
0.82
9,442.8100
7,695.89
0.81
24.4500
19.90
0.81
100.0000
81.30
0.81
103.7400
84.24
0.81
865.2900
701.75
0.81
8,646.2300
7,003.45
0.81
13.2500
10.71
0.81
338.0700
272.82
0.81
153.3800
123.62
0.81
486.8800
391.94
0.80
132.2700
106.21
0.80
62.3400
50.00
0.80
20.8900
16.73
0.80
5,282.9500
4,226.36
0.80
2,836.3500
2,266.24
0.80
97.1900
77.36
0.80
1,293.7500
1,028.53
0.79
29.7400
23.61
0.79
244.2500
193.69
0.79
1,086.1200
860.21
0.79
71.0000
56.16
0.79
722.0000
570.38
0.79
23.5700
18.60
0.79
7.1200
5.60
0.79
21.2600
16.71
0.79
4,606.1300
3,615.81
0.78
603.7400
473.33
0.78
38.3000
29.99
0.78
21.4000
16.73
0.78
21.4300
16.74
0.78
575.1700
448.63
0.78
900.9400
701.83
0.78
143.2200
111.43
0.78
221.5400
172.14
0.78
25.6200
19.88
0.78
446.0300
345.67
0.77
203.7400
157.69
0.77
29.7400
22.99
0.77
354.4600
273.64
0.77
10.0000
7.70
0.77
2,329.8600
1,791.66
0.77
47.6900
36.63
0.77
264.9800
203.24
0.77
916.2600
701.86
0.77
366.5500
280.41
0.76
145.8400
111.42
0.76
21.9100
16.72
0.76
26.1300
19.88
0.76
37.3500
28.39
0.76
22.0500
16.74
0.76
107,219.8700
81,272.66
0.76
1,821.3300
1,378.75
0.76
32.7200
24.74
0.76
1,887.8100
1,425.30
0.75
3,575.1100
2,695.63
0.75
4,298.2300
3,232.27
0.75
45.1200
33.89
0.75
1,016.5700
762.43
0.75
1,305.0300
976.16
0.75
1,388.0700
1,035.50
0.75
1,601.9800
1,193.48
0.74
1,894.2700
1,409.34
0.74
612.0000
454.72
0.74
0.74
4,012.0400
2,976.93
0.74
2,413.9500
1,788.74
0.74
8,572.6000
6,343.72
0.74
2,270.6900
1,678.04
0.74
8,915.3600
6,579.54
0.74
532.8300
392.70
0.74
2,298.2700
1,691.53
0.74
905.0900
665.24
0.73
581.8200
427.06
0.73
663.7600
486.54
0.73
1,713.4800
1,254.27
0.73
589.3400
430.81
0.73
796.2400
581.26
0.73
898.1200
654.73
0.73
670.0000
487.76
0.73
896.9100
652.05
0.73
1,873.7900
1,360.37
0.73
771.2600
559.16
0.72
393.6200
284.98
0.72
881.5300
637.35
0.72
387.4900
279.77
0.72
2,368.9400
1,708.01
0.72
1,903.3500
1,370.41
0.72
518.0700
372.49
0.72
578.6500
415.47
0.72
815.9100
585.01
0.72
522.7400
374.28
0.72
612.8900
438.22
0.71
1,485.3700
1,060.55
0.71
540.3200
385.25
0.71
739.5500
526.56
0.71
69.7200
49.57
0.71
286.5600
203.46
0.71
1,502.7600
1,063.95
0.71
24.8800
17.59
0.71
43.1400
30.46
0.71
150.0400
105.78
0.70
1,020.8400
716.63
0.70
297.2200
208.35
0.70
235.1000
164.57
0.70
200.1700
139.72
0.70
1,018.7000
709.02
0.70
100.0000
69.50
0.69
3,584.7100
2,487.79
0.69
23.9900
16.63
0.69
13.2000
9.12
0.69
1,154.2300
796.42
0.69
127.8700
88.10
0.69
13.3900
9.20
0.69
132.7700
90.95
0.68
1,023.3900
700.00
0.68
21.7900
14.88
0.68
24.4200
16.63
0.68
110.0000
74.80
0.68
117.5300
79.80
0.68
1,032.4400
699.99
0.68
31.9500
21.63
0.68
14.0000
9.45
0.67
24.7100
16.63
0.67
1,041.6600
700.00
0.67
14.2100
9.53
0.67
358.9700
240.51
0.67
24.8500
16.62
0.67
523.9500
350.00
0.67
14.4300
9.62
0.67
1,066.8100
710.50
0.67
25.0000
16.63
0.66
963.0200
639.45
0.66
32.5700
21.59
0.66
25.1600
16.63
0.66
1,550.1400
1,023.09
0.66
14.8800
9.81
0.66
25.3100
16.63
0.66
378.3000
247.79
0.65
1,070.3300
700.00
0.65
25.4600
16.63
0.65
15.3500
9.99
0.65
372.6800
242.24
0.65
55.3600
35.93
0.65
1,080.2400
700.00
0.65
15.5900
10.09
0.65
25.7800
16.63
0.64
1,116.2400
716.63
0.64
2,767.0000
1,773.65
0.64
26.0600
16.63
0.64
1,100.6200
699.99
0.64
236.2200
150.00
0.63
26.2300
16.63
0.63
1,284.5500
809.27
0.63
4,857.6600
3,050.61
0.63
26.5600
16.63
0.63
9.6000
6.00
0.62
1,121.7900
700.00
0.62
26.6900
16.63
0.62
1,618.3600
1,005.00
0.62
80.6400
50.00
0.62
1,165.8000
721.63
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
1,141.9200
700.00
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
35.0000
21.35
0.61
57.0900
34.71
0.61
1,153.2100
700.00
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
1,192.3900
716.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.60
1,176.4700
700.00
0.59
196.3400
116.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.37
15.0900
5.60
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7420
2.6300
11:37:28
0.7430
11.7000
11:38:03
0.7430
24.9300
11:38:38
0.7420
11.8200
11:39:23
0.7420
200.3800
11:40:41
0.7420
146.7800
11:40:42
0.7420
80.3400
11:40:42
0.7410
16.4000
11:41:25
0.7430
15.4900
11:42:42
0.7430
88.0300
11:47:09
0.7430
99.7700
11:47:14
0.7430
96.8300
11:47:14
0.7430
102.6800
11:47:19
0.7420
18.2100
11:47:32
0.7420
25.2000
11:49:36
0.7420
99.7700
11:49:40
0.7420
99.7700
11:49:45
0.7410
140.5300
11:49:51
0.7410
20.2600
11:49:56
0.7410
186.0900
11:49:56
0.7410
200.9400
11:50:01
0.7410
193.0100
11:50:06
0.7410
52.6200
11:50:11
0.7410
13.2900
11:50:22
0.7410
9.0800
11:50:30
0.7410
203.3300
11:50:45
0.7410
25.5700
11:50:46
0.7410
209.6100
11:50:50
0.7410
202.9200
11:50:56
0.7410
79.1300
11:51:01
0.7410
132.4200
11:51:01
0.7410
203.3100
11:51:05
0.7410
159.2400
11:51:05
0.7410
1.1200
11:51:05
0.7400
7.6800
11:51:11
0.7400
94.1400
11:51:11
0.7410
206.2600
11:57:48
0.7410
194.3000
11:57:53
0.7400
40.9900
11:57:58
0.7400
171.0100
11:57:58
0.7410
213.5700
11:57:58
0.7410
404.6100
11:57:58
0.7410
436.9600
11:57:58
0.7410
9.2200
11:58:03
0.7420
215.5400
12:00:14
0.7410
72.1000
12:00:17
0.7420
124.5800
12:00:25
0.7420
90.9000
12:00:25
0.7420
215.4500
12:00:35
0.7420
81.8000
12:00:46
0.7420
133.6300
12:00:46
0.7420
14.1600
12:00:46
0.7430
8.3000
12:00:52
0.7430
82.5100
12:00:57
0.7420
28.4800
12:01:19
0.7420
263.4100
12:01:25
0.7420
34.0700
12:01:32
0.7420
170.6400
12:01:32
0.7420
202.7400
12:01:37
0.7420
47.5700
12:01:42
0.7420
156.1700
12:01:42
0.7420
210.1200
12:01:47
0.7410
32.0500
12:01:53
0.7400
153.0300
12:01:53
0.7420
66.6900
12:04:10
0.7420
206.9400
12:04:15
0.7420
66.4900
12:04:20
0.7420
132.0600
12:04:20
0.7420
86.3300
12:04:25
0.7410
9.3000
12:04:36
0.7420
16.1300
12:05:59
0.7420
7.2000
12:07:14
0.7410
16.2700
12:09:30
0.7420
115.5800
12:10:25
0.7420
406.8400
12:10:25
0.7420
172.2800
12:10:25
0.7430
11.5300
12:10:25
0.7430
15.4300
12:10:38
0.7430
15.9600
12:11:16
0.7430
18.2700
12:12:00
0.7430
63.4100
12:12:00
0.7430
127.6200
12:12:00
0.7430
13.1600
12:13:14
0.7430
12.9600
12:15:04
0.7440
198.3000
12:15:28
0.7430
160.8100
12:15:50
0.7430
50.4700
12:15:50
0.7430
195.5300
12:15:55
0.7430
9.9800
12:15:55
0.7430
36.6200
12:15:59
0.7430
82.3600
12:17:27
0.7430
231.8900
12:18:30
0.7440
11.3600
12:18:38
0.7430
104.3000
12:19:11
0.7420
24.9800
12:19:27
0.7420
168.3500
12:20:07
0.7420
121.2200
12:20:07
0.7420
2.9300
12:20:07
0.7430
340.1200
12:20:38
0.7430
59.8800
12:20:38