lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.10
Open 214.70000000
Low 209.50000000
High 214.90000000
Vol 34,379
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
262.60
1.6724
439.17
262.50
3.7821
992.80
262.40
0.3141
82.42
262.30
374.7782
98,304.32
262.20
0.2569
67.36
262.10
0.4224
110.71
262.00
24.4283
6,400.21
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2859
74.79
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
7.7913
2,035.09
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0733
801.82
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
133.8804
34,808.90
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
35.5824
9,219.40
259.00
6.1053
1,581.27
258.90
4.8956
1,267.47
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5685
1,181.41
258.50
13.7475
3,553.73
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.5038
130.03
258.00
14.4172
3,719.64
257.90
0.0712
18.36
257.80
0.5414
139.57
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6876
176.71
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.5892
150.95
256.10
0.0907
23.23
256.00
7.6353
1,954.64
255.90
1.5686
401.40
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.1435
292.05
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
132.0003
33,660.08
254.90
0.6563
167.29
254.80
0.3718
94.73
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.5357
2,676.07
253.90
1.4895
378.18
253.80
0.1993
50.58
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
0.3208
81.26
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
20.0652
5,076.50
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.1432
36.19
252.60
20.6533
5,217.02
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
12.6955
3,199.27
251.90
0.4860
122.42
251.80
0.1928
48.55
251.70
3.7816
951.83
251.60
0.1420
35.73
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
26.0678
6,543.02
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9923
999.67
250.30
4.4450
1,112.58
250.20
1.2131
303.52
250.10
5.4929
1,373.77
250.00
641.0333
160,258.33
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.4016
1,098.20
249.40
0.3482
86.84
249.30
4.3396
1,081.86
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
21.8293
5,435.50
248.90
1.2778
318.04
248.80
5.8631
1,458.74
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
0.1958
48.60
248.10
0.0737
18.28
248.00
139.7948
34,669.11
247.90
22.2243
5,509.40
247.80
1.0700
265.15
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.4676
857.88
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
7.2876
1,800.04
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.20
0.2331
57.39
246.10
0.5161
127.01
246.00
28.8223
7,090.29
245.90
13.9078
3,419.93
245.80
0.1967
48.35
245.70
5.1860
1,274.20
245.60
100.5676
24,699.40
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
82.3767
20,182.29
244.90
0.2503
61.30
244.80
0.7641
187.05
244.70
1.2518
306.32
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
1.3577
331.82
244.30
0.3542
86.53
244.20
1.1011
268.89
244.10
2.5305
617.70
244.00
26.5517
6,478.61
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2330
56.76
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.8684
211.02
242.90
0.5282
128.30
242.80
2.8127
682.92
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.2187
1,265.53
242.40
0.3268
79.22
242.30
0.0735
17.81
242.20
3.6470
883.30
242.10
0.1320
31.96
242.00
28.3043
6,849.64
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9252
1,671.74
241.30
1.4681
354.25
241.20
0.7286
175.74
241.10
2.5425
613.00
241.00
14.0024
3,374.58
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.1371
33.00
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
1.3907
334.05
240.10
14.7114
3,532.21
240.00
328.6234
78,869.62
239.90
19.6628
4,717.11
239.80
0.5406
129.64
239.70
3.9197
939.55
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4904
117.35
239.20
0.9463
226.35
239.10
0.6709
160.41
239.00
69.2278
16,545.44
238.90
0.1334
31.87
238.80
0.0577
13.78
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6850
11,120.37
238.10
13.8579
3,299.57
238.00
32.8682
7,822.63
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2985
1,256.80
237.10
3.0720
728.37
237.00
1.0549
250.01
236.90
0.1483
35.13
236.80
0.4353
103.08
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
1.2139
286.97
236.20
13.8002
3,259.61
236.10
0.6625
156.42
236.00
12.8832
3,040.44
235.90
0.1959
46.21
235.80
1.2367
291.61
235.70
0.2084
49.12
235.60
5.1873
1,222.13
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.5379
126.46
235.00
74.7616
17,568.98
234.80
1.7196
403.76
234.70
0.5623
131.97
234.60
20.2171
4,742.93
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3403
313.76
234.00
120.4438
28,183.85
233.90
0.0707
16.54
233.80
2.7530
643.65
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5791
835.72
233.40
0.0568
13.26
233.30
3.0105
702.35
233.20
2.9801
694.96
233.10
5.4038
1,259.63
233.00
22.4261
5,225.28
232.90
0.0967
22.52
232.80
0.1627
37.88
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.3428
1,242.20
232.40
14.6593
3,406.82
232.30
2.4770
575.41
232.20
4.4377
1,030.43
232.10
0.1361
31.59
232.00
73.1508
16,970.99
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
0.8863
205.27
231.50
3.7063
858.01
231.40
0.4093
94.71
231.30
0.0722
16.70
231.20
0.3581
82.79
231.10
6.7084
1,550.31
231.00
9.9673
2,302.45
230.90
1.9248
444.44
230.80
15.0399
3,471.21
230.70
0.0284
6.55
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.1397
262.24
230.00
105.9910
24,377.93
229.90
1.2416
285.44
229.80
6.0350
1,386.84
229.60
0.3655
83.92
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.2496
57.18
229.00
474.6841
108,702.66
228.90
0.3192
73.06
228.80
2.8265
646.70
228.70
13.5432
3,097.33
228.60
0.4710
107.67
228.50
3.4383
785.65
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2578
971.20
228.00
25.5010
5,814.23
227.90
2.7533
627.48
227.80
0.3778
86.06
227.70
0.3536
80.51
227.60
0.8234
187.41
227.50
6.6780
1,519.25
227.40
0.4815
109.49
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4434
327.80
227.00
0.0532
12.08
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7978
407.56
226.60
7.6736
1,738.84
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.4727
106.97
226.20
0.3515
79.51
226.10
0.3461
78.25
226.00
13.8059
3,120.13
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.0955
21.55
225.60
0.1964
44.31
225.50
3.4579
779.76
225.40
0.8689
195.85
225.30
3.3084
745.38
225.20
3.8663
870.69
225.10
0.7047
158.63
225.00
97.0158
21,828.56
224.90
0.8965
201.62
224.80
3.0894
694.50
224.70
0.2538
57.03
224.60
0.6137
137.84
224.50
33.6286
7,549.62
224.40
1.2786
286.92
224.30
0.0838
18.80
224.20
1.3647
305.97
224.10
6.8965
1,545.51
224.00
51.6695
11,573.97
223.90
0.4489
100.51
223.80
0.2825
63.22
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.0764
1,581.58
223.40
0.3646
81.45
223.30
0.6235
139.23
223.20
13.6316
3,042.57
223.10
0.2162
48.23
223.00
38.6391
8,616.52
222.90
0.1821
40.59
222.80
0.4294
95.67
222.70
1.7171
382.40
222.60
1.3131
292.30
222.50
4.8325
1,075.23
222.40
7.3060
1,624.85
222.30
0.3621
80.49
222.20
106.1231
23,580.55
222.10
0.1502
33.36
222.00
64.1379
14,238.61
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
0.1221
27.07
221.60
0.4079
90.39
221.50
4.0555
898.29
221.40
18.7145
4,143.39
221.30
1.3291
294.13
221.20
1.2246
270.88
221.10
14.3825
3,179.97
221.00
21.6901
4,793.51
220.90
4.0956
904.72
220.80
3.2964
727.85
220.70
4.0121
885.47
220.60
3.5456
782.16
220.50
17.1289
3,776.92
220.40
26.9326
5,935.95
220.30
5.0181
1,105.49
220.20
4.0344
888.37
220.10
3.7693
829.62
220.00
280.5592
61,723.02
219.90
2.5840
568.22
219.80
3.0304
666.08
219.70
14.9094
3,275.60
219.60
1.3580
298.22
219.50
8.7888
1,929.14
219.40
1.5156
332.52
219.30
1.8699
410.07
219.20
7.8358
1,717.61
219.10
14.7227
3,225.74
219.00
119.4968
26,169.80
218.90
0.2351
51.46
218.80
175.4985
38,399.07
218.70
1.1706
256.01
218.60
3.4970
764.44
218.50
13.2139
2,887.24
218.40
1.4550
317.77
218.30
12.5541
2,740.56
218.20
0.5489
119.77
218.10
1.6586
361.74
218.00
112.3620
24,494.92
217.90
14.6474
3,191.67
217.80
2.2935
499.52
217.70
5.1906
1,129.99
217.60
3.8206
831.36
217.50
25.5637
5,560.10
217.40
9.5053
2,066.45
217.30
6.3386
1,377.38
217.20
0.7541
163.79
217.10
0.5147
111.74
217.00
61.6697
13,382.32
216.90
4.0109
869.96
216.80
4.2097
912.66
216.70
7.9751
1,728.20
216.60
5.8662
1,270.62
216.50
28.4676
6,163.24
216.40
2.7137
587.24
216.30
0.2726
58.96
216.20
17.8240
3,853.55
216.10
23.2570
5,025.84
216.00
983.9844
212,540.63
215.90
12.1701
2,627.52
215.80
6.1282
1,322.47
215.70
3.3656
725.96
215.60
56.6513
12,214.02
215.50
24.3445
5,246.24
215.40
18.7332
4,035.13
215.30
5.0649
1,090.47
215.20
58.2783
12,541.49
215.10
9.8773
2,124.61
215.00
129.4342
27,828.35
214.90
8.2961
1,782.83
214.80
5.5381
1,189.58
214.70
7.3447
1,576.91
214.60
14.0069
3,005.88
214.50
1,439.2362
308,716.16
214.40
21.6369
4,638.95
214.30
16.9130
3,624.46
214.20
17.9820
3,851.74
214.10
13.1619
2,817.96
214.00
14.7735
3,161.53
213.90
156.1675
33,404.23
213.80
30.4800
6,516.62
213.70
54.2258
11,588.05
213.60
23.4661
5,012.36
213.50
60.5540
12,928.28
213.40
33.7163
7,195.06
213.30
47.8304
10,202.22
213.20
29.4931
6,287.93
213.10
111.0767
23,670.44
213.00
118.2338
25,183.80
212.90
76.5925
16,306.54
212.80
64.8336
13,796.59
212.70
82.2381
17,492.04
212.60
125.0295
26,581.27
212.50
103.0789
21,904.27
212.40
96.0127
20,393.10
212.30
27.3545
5,807.36
212.10
212.20
19.9787
4,239.48
212.10
85.1553
18,061.44
212.00
110.0938
23,339.89
211.90
122.5918
25,977.20
211.80
75.6182
16,015.93
211.70
77.7482
16,459.29
211.60
144.1455
30,501.19
211.50
74.7228
15,803.87
211.40
166.4477
35,187.04
211.30
81.8929
17,303.97
211.20
228.6031
48,280.97
211.10
75.7563
15,992.15
211.00
160.3928
33,842.88
210.90
85.5884
18,050.59
210.80
179.3699
37,811.17
210.70
31.8463
6,710.02
210.60
45.7616
9,637.39
210.50
62.5544
13,167.70
210.40
149.5352
31,462.21
210.30
37.8053
7,950.45
210.20
30.7886
6,471.76
210.10
11.7531
2,469.33
210.00
224.4246
47,129.17
209.90
18.6614
3,917.03
209.80
131.4119
27,570.22
209.70
68.2157
14,304.83
209.60
9.0491
1,896.69
209.50
10.8217
2,267.15
209.40
0.3423
71.68
209.30
23.4675
4,911.75
209.20
64.6267
13,519.91
209.10
93.4959
19,549.99
209.00
60.4563
12,635.37
208.90
1.1805
246.61
208.80
57.1851
11,940.25
208.70
1.2282
256.33
208.60
525.8318
109,688.51
208.50
6.8000
1,417.80
208.40
55.9293
11,655.67
208.30
51.6363
10,755.84
208.20
22.4762
4,679.54
208.10
74.7526
15,556.02
208.00
704.9765
146,635.11
207.90
2.5283
525.63
207.80
6.1605
1,280.15
207.70
30.7158
6,379.67
207.60
14.8726
3,087.55
207.50
10.0764
2,090.85
207.40
1.3248
274.76
207.30
4.4019
912.51
207.20
2.9108
603.12
207.10
10.7002
2,216.01
207.00
41.8918
8,671.60
206.90
2.8372
587.02
206.80
3.2453
671.13
206.70
30.6787
6,341.29
206.60
7.8023
1,611.96
206.50
11.8142
2,439.63
206.40
1.8673
385.41
206.30
0.4267
88.03
206.20
9.4445
1,947.46
206.10
105.3131
21,705.03
206.00
53.3747
10,995.19
205.90
11.8316
2,436.13
205.80
3.9212
806.98
205.70
0.4945
101.72
205.60
2.8260
581.03
205.50
25.9039
5,323.25
205.40
0.7721
158.59
205.30
0.0937
19.24
205.20
0.1444
29.63
205.10
1.4397
295.28
205.00
450.3933
92,330.63
204.90
11.2483
2,304.78
204.80
1.7234
352.95
204.70
10.3617
2,121.04
204.60
0.2799
57.27
204.50
11.2056
2,291.55
204.40
4.0860
835.18
204.30
16.3886
3,348.19
204.20
0.0754
15.40
204.10
4.0641
829.48
204.00
46.8488
9,557.16
203.90
10.3330
2,106.90
203.80
5.8137
1,184.83
203.70
9.5510
1,945.54
203.60
5.9564
1,212.72
203.50
7.6748
1,561.82
203.40
1.1140
226.59
203.30
116.8540
23,756.42
203.20
2.6001
528.34
203.10
0.1459
29.63
203.00
72.8984
14,798.38
202.90
3.3872
687.26
202.80
0.1667
33.81
202.70
6.3611
1,289.39
202.60
25.8002
5,227.12
202.50
198.0497
40,105.06
202.40
7.1045
1,437.95
202.30
6.4362
1,302.04
202.20
127.7146
25,823.89
202.10
1.2840
259.50
202.00
193.6479
39,116.88
201.90
5.0965
1,028.98
201.80
0.6692
135.04
201.70
5.3113
1,071.29
201.60
3.1829
641.67
201.50
31.3760
6,322.26
201.40
3.7936
764.03
201.30
4.4011
885.94
201.20
53.8580
10,836.23
201.10
0.1066
21.44
201.00
64.9888
13,062.75
200.90
0.2123
42.65
200.80
9.9684
2,001.65
200.70
6.7517
1,355.07
200.60
5.1413
1,031.34
200.50
6.0067
1,204.34
200.40
0.4405
88.28
200.30
0.6314
126.47
200.20
0.7193
144.00
200.10
4.9875
998.00
200.00
576.9543
115,390.86
199.90
0.5407
108.09
199.80
0.4344
86.79
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
0.3407
67.97
199.40
18.4335
3,675.64
199.30
0.0421
8.39
199.20
1.2531
249.62
199.10
5.2762
1,050.49
199.00
33.9822
6,762.46
198.90
0.7857
156.28
198.80
158.2782
31,465.71
198.70
5.3353
1,060.12
198.60
0.1185
23.53
198.50
10.4487
2,074.07
198.40
0.4555
90.37
198.30
0.5854
116.08
198.20
2.9386
582.43
198.10
0.2140
42.39
198.00
12.6911
2,512.84
197.90
0.5809
114.96
197.80
13.9183
2,753.04
197.70
8.2264
1,626.36
197.60
3.3913
670.12
197.50
0.2531
49.99
197.40
0.0370
7.30
197.30
35.2865
6,962.03
197.20
0.2241
44.19
197.10
0.5081
100.15
197.00
83.3022
16,410.53
196.90
3.0984
610.07
196.80
2.6018
512.03
196.70
2.4577
483.43
196.60
0.1930
37.94
196.50
0.4393
86.32
196.40
0.1509
29.64
196.30
1.0000
196.30
196.20
13.6719
2,682.43
196.10
0.2828
55.46
196.00
55.4991
10,877.82
195.90
5.1426
1,007.44
195.80
7.6619
1,500.20
195.70
31.7200
6,207.60
195.60
1.0414
203.70
195.50
15.3477
3,000.48
195.40
0.8414
164.41
195.30
10.9828
2,144.94
195.20
5.8717
1,146.16
195.10
2.1548
420.40
195.00
272.3120
53,100.84
194.70
7.9483
1,547.53
194.60
22.0951
4,299.71
194.50
0.8850
172.13
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
17.0598
3,309.60
193.90
0.2228
43.20
193.70
2.8366
549.45
193.60
0.9902
191.70
193.50
2.1243
411.05
193.40
2.3489
454.28
193.30
14.5911
2,820.46
193.20
2.9234
564.80
193.10
0.2705
52.23
193.00
84.8597
16,377.92
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
2.0000
385.40
192.60
4.1170
792.93
192.50
1.4354
276.31
192.40
10.0000
1,924.00
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
74.9911
14,398.29
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
4.6060
882.97
191.60
1.0315
197.64
191.50
50.7522
9,719.05
191.40
0.0993
19.01
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.4622
470.53
191.00
13.7904
2,633.97
190.90
18.9522
3,617.97
190.80
6.8562
1,308.16
190.70
2.6800
511.08
190.60
1.0314
196.58
190.50
6.6378
1,264.50
190.40
1.6765
319.21
190.30
2.8538
543.08
190.20
36.9851
7,034.57
190.10
5.9593
1,132.86
190.00
1,324.0759
251,574.42
189.90
0.3011
57.18
189.80
1.1973
227.25
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.3025
625.16
189.10
15.8257
2,992.64
189.00
5.1470
972.78
188.90
1.0587
199.99
188.80
26.1839
4,943.52
188.70
5.1969
980.66
188.60
2.1348
402.62
188.50
4.1348
779.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,762.0585
331,267.00
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
16.0186
3,003.49
187.30
0.2707
50.70
187.20
0.8173
153.00
187.10
0.3337
62.44
187.00
48.7084
9,108.47
186.90
0.1181
22.07
186.80
1.6390
306.17
186.70
2.4183
451.50
186.60
2.1106
393.84
186.50
0.0321
5.99
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
59.7087
11,105.82
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.4241
78.71
185.50
8.3829
1,555.03
185.40
8.9612
1,661.41
185.30
0.0791
14.66
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,453.1445
268,831.73
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
2.1405
394.92
184.40
16.3139
3,008.28
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
27.2450
5,013.08
183.90
0.5773
106.17
183.80
5.1133
939.82
183.70
1.0751
197.50
183.60
0.0450
8.26
183.50
4.0661
746.13
183.40
2.1795
399.72
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
32.1805
5,892.25
183.00
33.1637
6,068.96
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
0.7884
143.88
182.40
1.3706
250.00
182.30
3.6964
673.85
182.20
12.8357
2,338.66
182.10
0.6876
125.21
182.00
40.3449
7,342.77
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
0.1181
21.46
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
3.8397
695.37
181.00
84.5379
15,301.36
180.90
1.9854
359.16
180.80
12.3554
2,233.86
180.60
1.0466
189.02
180.50
420.6459
75,926.58
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
0.5450
98.21
180.10
18.5927
3,348.55
180.00
714.5533
128,619.59
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
5.5157
985.10
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
208.6356
37,137.14
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
91.8660
16,324.59
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
0.9873
174.85
177.00
26.3983
4,672.50
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
7.1524
1,258.11
175.80
0.4253
74.77
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
4.0273
705.18
175.00
252.1250
44,121.88
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9429
3,297.96
174.00
23.6828
4,120.81
173.90
0.1079
18.76
173.80
1.1613
201.83
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,193.9333
206,550.46
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.2936
50.59
172.20
0.7602
130.91
172.10
4.3869
754.99
172.00
79.7233
13,712.41
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.60
2.4102
413.59
171.50
2.1394
366.91
171.30
0.8154
139.68
171.20
0.9108
155.93
171.10
0.1168
19.98
171.00
27.4526
4,694.39
170.80
2.3075
394.12
170.70
23.2722
3,972.56
170.60
0.6555
111.83
170.50
68.3920
11,660.84
170.40
1.4191
241.81
170.30
2.2202
378.10
170.20
1.1186
190.39
170.10
0.4405
74.93
170.00
1,715.0020
291,550.34
169.90
2.1296
361.82
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.6291
106.70
169.50
0.0738
12.51
169.40
0.0590
9.99
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
1.2458
209.79
168.30
0.1794
30.19
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
191.9587
32,249.06
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
140.7822
23,510.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
18.0255
3,003.05
166.50
4.6343
771.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.1227
18,944.37
165.90
4.3883
728.02
165.80
11.2685
1,868.32
165.70
25.3624
4,202.55
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,242.7637
535,056.01
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
21.4108
3,526.36
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
108.6555
17,819.50
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,528.4561
247,609.89
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.30
8.1840
1,320.08
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
38.5017
6,198.77
160.80
2.3037
370.43
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.3206
211.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,884.5039
301,520.62
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52

Recent Trades

Price
Size
Time
212.3000
7.2760
10:30:56
212.3000
0.0244
10:30:56
212.3000
0.0244
10:30:56
212.3000
0.0248
10:30:56
212.2000
2.4727
10:30:56
212.2000
3.5731
10:30:56
212.2000
3.5731
10:30:56
212.2000
0.9590
10:30:56
212.2000
2.4750
10:30:56
212.2000
0.0244
10:30:56
212.2000
0.0244
10:30:56
212.2000
7.2760
10:30:56
212.2000
2.3586
10:30:56
212.2000
1.3570
10:30:56
212.2000
0.0248
10:30:56
212.2000
7.0672
10:30:56
212.2000
0.0248
10:30:56
212.2000
16.8357
10:30:56
212.2000
0.9552
10:30:56
212.2000
6.5917
10:30:56
212.2000
5.6781
10:30:56
212.2000
0.0245
10:30:56
212.2000
0.5000
10:30:56
212.2000
0.9429
10:30:56
212.2000
9.1734
10:30:56
212.2000
0.0354
10:30:56
212.2000
0.0354
10:30:56
212.2000
6.2603
10:30:56
212.2000
1.2674
10:30:56
212.2000
0.0244
10:30:56
212.2000
0.0248
10:30:56
212.2000
1.3686
10:30:56
212.2000
1.2683
10:30:56
212.2000
0.1003
10:30:56
212.2000
0.5498
10:30:56
212.2000
0.8188
10:30:56
212.2000
0.1292
10:30:56
212.2000
0.9110
10:30:56
212.2000
0.0244
10:30:56
212.2000
0.0244
10:30:56
212.2000
2.9504
10:30:56
212.1000
1.6170
10:31:04
212.1000
0.2115
10:31:28
212.1000
0.0244
10:31:28
212.1000
7.2760
10:31:28
212.1000
5.2993
10:31:28
212.1000
0.0246
10:31:28
212.1000
0.0244
10:31:28
212.1000
0.0244
10:31:28
212.1000
0.0260
10:31:28
212.1000
2.3577
10:31:28
212.1000
0.0248
10:31:28
212.1000
0.0248
10:31:28
212.1000
0.0244
10:31:28
212.1000
1.0590
10:31:28
212.1000
0.0940
10:31:28
212.1000
0.0248
10:31:28
212.1000
0.0244
10:31:28
212.1000
0.5001
10:31:28
212.1000
1.6763
10:31:28
212.1000
0.4936
10:31:28
212.1000
0.4744
10:31:28
212.1000
0.0244
10:31:28
212.1000
0.0013
10:31:28
212.1000
0.0244
10:31:28
212.1000
0.0244
10:31:28
212.2000
0.0518
10:31:33
212.2000
3.5365
10:31:42
212.2000
0.0248
10:31:42
212.2000
0.0244
10:31:42
212.2000
0.0248
10:31:42
212.2000
0.0244
10:31:42
212.2000
4.8480
10:31:42
212.2000
4.3025
10:31:42
212.1000
0.0248
10:31:43
212.1000
0.0630
10:31:43
212.1000
0.0248
10:31:43
212.1000
2.2786
10:31:43
212.1000
5.2502
10:31:43
212.1000
3.5793
10:31:43
212.1000
3.5793
10:31:43
212.1000
2.3597
10:31:43
212.1000
0.0248
10:31:43
212.1000
2.0855
10:31:43
212.1000
1.0257
10:31:57
212.1000
0.0248
10:31:57
212.1000
0.0248
10:31:57
212.1000
0.5500
10:32:16
212.2000
0.5008
10:32:16
212.1000
0.0471
10:32:21
212.1000
1.2146
10:32:33
212.2000
0.1885
10:33:07
212.2000
0.0244
10:33:45
212.2000
0.0244
10:33:45
212.2000
0.0248
10:33:45
212.2000
0.0244
10:33:45
212.2000
0.0248
10:33:45
212.2000
0.0246
10:33:45
212.2000
0.0242
10:33:45
212.2000
0.0242
10:33:45

Login to View your open Positions

Login Now