lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0314
Open 0.03240000
Low 0.03110000
High 0.03310000
Vol 14,187,853
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TNSR
Login

Order Book

Price
Qty
Total
0.24
96.9000
23.19
0.24
28.3000
6.74
0.24
59.1000
14.02
0.24
50.8000
12.04
0.24
32.1000
7.58
0.24
59.6000
14.03
0.24
1,855.3000
436.00
0.23
25.4000
5.96
0.23
88.8000
20.82
0.23
22.1000
5.17
0.23
109.3000
25.52
0.23
28.3000
6.56
0.23
60.6000
14.03
0.23
965.5000
222.93
0.23
2,688.5000
618.36
0.23
61.1000
14.03
0.23
437.4000
99.99
0.23
49.9000
11.38
0.23
61.6000
14.03
0.23
32.1000
7.27
0.23
168.4000
38.06
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
8,954.1000
1,969.90
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
150.8000
31.67
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
25.4000
5.18
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,826.0000
3,965.20
0.20
150.0000
29.94
0.20
100.0000
19.93
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
11,089.6000
2,107.02
0.19
100.0000
18.93
0.19
298.5000
56.42
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,558.9000
2,693.40
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
3,359.3000
604.67
0.18
100.0000
17.93
0.18
71,939.3000
12,877.13
0.18
2,424.5000
431.56
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
1,017.2000
172.21
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,239.8000
204.57
0.16
1,184.4000
195.31
0.16
1,479.0000
243.30
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
31.6000
5.09
0.16
47.6000
7.63
0.16
2,943.1000
470.90
0.16
100.0000
15.93
0.16
33.0000
5.25
0.16
6,532.3000
1,032.10
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
1,500.2000
232.53
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
54,321.4000
8,148.21
0.15
650.0000
97.44
0.15
100.0000
14.93
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
684.2000
100.92
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
109.3000
15.93
0.15
40,401.2000
5,858.17
0.14
36.2000
5.23
0.14
800.0000
115.20
0.14
1,598.5000
229.54
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
4,714.1000
659.97
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
100.0000
13.93
0.14
1,807.9000
246.24
0.14
1,760.0000
239.36
0.14
4,211.4000
568.54
0.13
6,489.0000
874.07
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
75.3000
10.01
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
100.0000
12.93
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
50.0000
6.15
0.12
821.6000
99.99
0.12
267.5000
32.13
0.12
1,620.4000
194.45
0.12
48.8000
5.85
0.12
100.0000
11.93
0.12
700.0000
83.44
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
139.3000
16.10
0.12
242.2000
27.85
0.11
422.0000
48.02
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
62.8000
7.03
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
2,325.7000
255.83
0.11
100.0000
10.93
0.11
130.5000
14.09
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
139.8000
14.69
0.11
52.0000
5.46
0.10
524.9000
54.90
0.10
203.6000
21.22
0.10
56.1000
5.78
0.10
500.0000
51.00
0.10
142.5000
14.51
0.10
200.0000
20.08
0.10
5,149.2000
514.92
0.10
200.0000
19.98
0.10
202.5000
20.11
0.10
273.6000
27.09
0.10
161,594.8000
15,949.41
0.10
101.0000
9.96
0.10
1,072,664.5000
105,335.65
0.10
20,471.4000
2,006.20
0.10
200.0000
19.58
0.10
15,428.0000
1,504.23
0.10
51.4000
5.00
0.10
104.0000
10.03
0.10
3,159.0000
303.26
0.10
356.0000
34.00
0.09
200.0000
18.78
0.09
6,615.9000
615.28
0.09
513.8000
47.48
0.09
12,948.9000
1,191.30
0.09
2,757.7000
253.16
0.09
623.1000
56.89
0.09
2,956.8000
269.36
0.09
1,322.5000
120.35
0.09
172,165.8000
15,494.92
0.09
281.0000
25.26
0.09
3,170.9000
282.21
0.09
22,128.0000
1,960.54
0.09
57.1000
5.04
0.09
56.8000
5.00
0.09
47,742.8000
4,196.59
0.09
603.0000
52.46
0.09
137.7000
11.95
0.09
626.9000
53.91
0.09
87.5000
7.51
0.09
1,259.9000
107.97
0.09
24,172.0000
2,061.87
0.09
472.5000
40.16
0.08
181.1000
15.34
0.08
369.8000
31.06
0.08
200.0000
16.78
0.08
168.9000
14.10
0.08
2,243.6000
186.67
0.08
67.5000
5.61
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
188.5000
15.53
0.08
85,427.2000
7,005.03
0.08
162.0000
13.25
0.08
96,349.3000
7,823.56
0.08
125.1000
10.13
0.08
135.1000
10.90
0.08
63.6000
5.09
0.08
15,456.4000
1,236.51
0.08
56,813.2000
4,539.37
0.08
75,001.7000
5,985.14
0.08
5,232.3000
414.92
0.08
64.4000
5.09
0.08
1,380.7000
109.08
0.08
3,523.9000
278.04
0.08
63.7000
5.00
0.08
172.0000
13.43
0.08
1,216.5000
94.89
0.08
200.0000
15.58
0.08
300,007.1000
23,310.55
0.08
259.5000
20.11
0.08
533.3000
41.06
0.08
351.3000
26.70
0.08
6,313.8000
477.32
0.08
3,460.3000
261.25
0.08
132.6000
9.98
0.08
1,089.2000
81.69
0.07
4,112.2000
308.00
0.07
670.2000
50.00
0.07
472.0000
35.16
0.07
55,436.4000
4,124.47
0.07
200.0000
14.78
0.07
123.0000
9.04
0.07
69.6000
5.09
0.07
351.3000
25.64
0.07
153.6000
11.14
0.07
1,027.5000
74.39
0.07
1,222.0000
88.23
0.07
10,779.6000
776.13
0.07
104.8000
7.50
0.07
7,528.1000
537.51
0.07
11,535.7000
816.73
0.07
7,668.7000
540.64
0.07
351.3000
24.73
0.07
171.9000
12.08
0.07
7,490.3000
525.07
0.07
173,011.9000
12,110.83
0.07
1,755.0000
122.67
0.07
211.4000
14.76
0.07
996.9000
69.18
0.07
217.4000
15.00
0.07
285.4000
19.64
0.07
7,532.6000
516.74
0.07
253,125.9000
17,339.12
0.07
124.9000
8.52
0.07
33,396.5000
2,270.96
0.07
200.0000
13.58
0.07
169.6000
11.50
0.07
181.8000
12.31
0.07
150.0000
10.14
0.07
212,621.3000
14,245.63
0.07
394.8000
26.21
0.07
22,157.6000
1,462.40
0.07
181.9000
11.95
0.07
161.2000
10.56
0.07
92,768.7000
6,029.97
0.06
77,139.6000
5,006.36
0.06
383.6000
24.82
0.06
1,740.5000
112.26
0.06
30,107.4000
1,926.87
0.06
200.0000
12.78
0.06
100.6000
6.40
0.06
221.5000
14.00
0.06
1,000.0000
63.00
0.06
279,187.0000
17,505.02
0.06
1,233.0000
76.69
0.06
3,259.7000
202.10
0.06
181.9000
11.21
0.06
241.2000
14.71
0.06
848.8000
51.69
0.06
210.9000
12.76
0.06
318.0000
19.18
0.06
182,657.2000
10,959.43
0.06
660.9000
39.59
0.06
697.6000
41.65
0.06
271.6000
16.16
0.06
316.0000
18.74
0.06
377.0000
22.24
0.06
144,604.9000
8,517.23
0.06
5,086.1000
299.06
0.06
15,438.7000
903.16
0.06
3,631.8000
212.10
0.06
1,547.2000
90.20
0.06
801.6000
46.65
0.06
16,911.6000
980.87
0.06
200.0000
11.58
0.06
88.4000
5.10
0.06
25,478.8000
1,462.48
0.06
26,109.3000
1,493.45
0.06
293.7000
16.77
0.06
138.7000
7.91
0.06
10,290.3000
585.52
0.06
455.0000
25.80
0.06
131.2000
7.41
0.06
1,792.3000
100.37
0.06
461.1000
25.68
0.06
419.5000
23.32
0.06
10,677.6000
592.61
0.06
565.4000
31.27
0.06
882.5000
48.71
0.06
194,512.2000
10,698.17
0.05
1,825.8000
100.24
0.05
1,225.2000
67.14
0.05
665.0000
36.31
0.05
31,042.9000
1,688.73
0.05
95,079.8000
5,134.31
0.05
387.6000
20.89
0.05
5,744.5000
307.91
0.05
528.1000
28.25
0.05
63,258.8000
3,378.02
0.05
63,068.2000
3,361.54
0.05
27,019.9000
1,437.46
0.05
25,000.0000
1,327.50
0.05
46,808.6000
2,480.86
0.05
25,000.0000
1,322.50
0.05
25,128.1000
1,326.76
0.05
1,030.5000
54.31
0.05
5,736.0000
301.71
0.05
10,460.7000
549.19
0.05
2,771.7000
145.24
0.05
114,535.5000
5,955.85
0.05
40,472.3000
2,084.32
0.05
489.9000
25.03
0.05
35,748.1000
1,823.15
0.05
178.5000
9.01
0.05
1,040.0000
52.10
0.05
44,496.2000
2,224.81
0.05
1,559.7000
77.83
0.05
39,953.9000
1,977.72
0.05
1,008.4000
49.61
0.05
1,928.0000
94.66
0.05
48,227.3000
2,363.14
0.05
45,386.1000
2,214.84
0.05
19,980.0000
971.03
0.05
442.8000
21.48
0.05
10,915.6000
528.32
0.05
27,631.1000
1,326.29
0.05
200.0000
9.58
0.05
26,746.2000
1,275.79
0.05
1,245.7000
59.17
0.05
7,886.8000
373.05
0.05
29,109.9000
1,373.99
0.05
152,250.2000
7,155.76
0.05
177.8000
8.29
0.05
10,283.2000
478.17
0.05
431.0000
20.00
0.05
136.1000
6.30
0.05
122,046.9000
5,626.36
0.05
58,505.2000
2,691.24
0.05
2,806.0000
127.95
0.05
2,613.1000
118.90
0.05
10,709.5000
486.21
0.05
6,539.3000
295.58
0.05
24,199.9000
1,091.42
0.05
51,579.0000
2,321.06
0.04
88,075.4000
3,954.59
0.04
18,738.5000
839.48
0.04
250.0000
11.18
0.04
5,122.4000
228.46
0.04
354.7000
15.78
0.04
7,210.9000
320.16
0.04
641.7000
28.36
0.04
1,825.8000
80.52
0.04
19,147.3000
842.48
0.04
200.0000
8.78
0.04
3,236.4000
140.78
0.04
10,379.2000
450.46
0.04
4,520.8000
195.75
0.04
42,270.3000
1,817.62
0.04
688.3000
29.53
0.04
8,428.7000
359.91
0.04
3,120.0000
132.60
0.04
8,921.0000
377.36
0.04
792.4000
33.36
0.04
877.4000
36.85
0.04
5,277.2000
221.11
0.04
6,716.0000
280.73
0.04
76,084.2000
3,157.49
0.04
3,561.5000
145.67
0.04
1,674.3000
68.31
0.04
483.6000
19.68
0.04
322.4000
13.09
0.04
6,828.5000
276.55
0.04
151.1000
6.10
0.04
31,328.5000
1,262.54
0.04
1,228.4000
49.38
0.04
392.2000
15.73
0.04
48,402.7000
1,936.11
0.04
1,399.0000
55.82
0.04
5,842.6000
231.95
0.04
133.9000
5.30
0.04
3,709.8000
146.54
0.04
632.0000
24.84
0.04
2,973.5000
116.26
0.04
15,417.4000
601.28
0.04
5,230.5000
203.47
0.04
25,397.0000
985.40
0.04
137.0000
5.30
0.04
15,843.7000
609.98
0.04
138.4000
5.30
0.04
8,985.2000
341.44
0.04
339.9000
12.88
0.04
14,836.0000
556.35
0.04
456.3000
17.07
0.04
1,762.9000
65.76
0.04
1,642.9000
61.12
0.04
4,471.9000
165.46
0.04
7,902.6000
291.61
0.04
214.7000
7.88
0.04
5,817.8000
212.93
0.04
7,677.3000
280.22
0.04
111,291.3000
4,051.00
0.04
2,384.3000
86.55
0.04
284.4000
10.27
0.04
20,349.3000
732.57
0.04
607.2000
21.74
0.04
69,907.8000
2,495.71
0.04
12,886.1000
458.75
0.04
565.0000
20.06
0.04
1,413.2000
49.89
0.04
15,587.1000
547.11
0.04
61,504.7000
2,152.66
0.03
601.5000
20.87
0.03
24,761.6000
854.28
0.03
1,261.8000
43.41
0.03
507.0000
17.39
0.03
26,983.2000
920.13
0.03
33,580.5000
1,141.74
0.03
14,830.7000
502.76
0.03
8,511.1000
287.68
0.03
8,666.9000
292.07
0.03
1,236.5000
41.55
0.03
12,019.6000
402.66
0.03
1,236.5000
41.30
0.03
10,112.2000
336.74
0.03
15,436.0000
512.48
0.03
9,026.7000
298.78
0.03
309,842.8000
10,224.81
0.03
46,337.4000
1,524.50
0.03
37,471.2000
1,229.06
0.03
381,991.9000
12,491.14
0.03
4,300.8000
140.21
0.03
17,728.4000
576.17
0.03
27,146.7000
879.55
0.03
174,140.3000
5,624.73
0.03
326,384.3000
10,509.57
0.03
560,401.1000
17,988.88
0.03
499,473.2000
15,983.14
0.03
132,173.3000
4,216.33
0.03
301,185.1000
9,577.69
0.03
700,703.5000
22,212.30
0.03
388,970.4000
12,291.46
0.03
270,507.8000
8,521.00
0.03
0.03
341,387.5000
10,719.57
0.03
353,809.8000
11,074.25
0.03
523,840.4000
16,343.82
0.03
971,028.7000
30,198.99
0.03
686,516.7000
21,282.02
0.03
505,518.3000
15,620.52
0.03
586,214.9000
18,055.42
0.03
57,003.5000
1,750.01
0.03
24,802.4000
758.95
0.03
31,398.3000
957.65
0.03
25,787.1000
783.93
0.03
61,666.4000
1,868.49
0.03
44,026.9000
1,329.61
0.03
36,198.4000
1,089.57
0.03
77,102.6000
2,313.08
0.03
3,272.2000
97.84
0.03
2,397.9000
71.46
0.03
7,180.1000
213.25
0.03
7,509.0000
221.52
0.03
30,771.4000
904.68
0.03
187.2000
5.48
0.03
25,875.3000
752.97
0.03
11,089.6000
321.60
0.03
385,464.6000
11,139.93
0.03
7,291.6000
210.00
0.03
8,229.3000
236.18
0.03
33,898.1000
969.49
0.03
3,553.8000
101.28
0.03
6,975.0000
198.09
0.03
17,884.9000
506.14
0.03
11,226.8000
316.60
0.03
178.0000
5.00
0.03
85,131.4000
2,383.68
0.03
500.0000
13.95
0.03
21,421.6000
595.52
0.03
198.5000
5.50
0.03
7,423.3000
204.14
0.03
202.1000
5.50
0.03
184.8000
5.01
0.03
13,793.2000
372.42
0.03
7,698.0000
207.08
0.03
6,975.0000
186.93
0.03
26,147.8000
698.15
0.03
6,975.0000
182.75
0.03
2,508.8000
65.23
0.03
5,188.9000
133.87
0.03
1,739.1000
44.00
0.03
1,992.0000
50.00
0.03
2,601.2000
65.03
0.02
416.6000
10.00
0.02
437.1000
10.45
0.02
2,033.8000
48.00
0.02
2,503.0000
58.57
0.02
674.4000
15.51
0.02
374.4000
8.50
0.02
5,388.9000
118.56
0.02
279.0000
6.00
0.02
24,423.7000
488.47
0.02
3,925.3000
76.94
0.02
819.6000
15.82
0.02
271.8000
5.00
0.02
590.8000
10.52
0.02
1,000.0000
17.70
0.02
936.5000
16.11
0.02
1,365.0000
23.21
0.02
10,060.9000
165.00
0.02
3,067.4000
50.00
0.02
3,105.5000
50.00
0.02
26,666.6000
400.00
0.01
1,000.0000
14.60
0.01
347.3000
5.00
0.01
1,086.9000
11.30

Recent Trades

Price
Size
Time
0.0313
500.3000
11:41:19
0.0313
403.7000
11:41:19
0.0313
351.4000
11:41:20
0.0313
215.7000
11:41:20
0.0313
3,235.8000
11:41:20
0.0313
3,658.5000
11:41:20
0.0313
6,894.3000
11:41:20
0.0313
113.9000
11:41:20
0.0314
5,498.3000
11:41:20
0.0314
1,476.7000
11:41:20
0.0314
12,308.6000
11:41:20
0.0314
2,565.3000
11:41:20
0.0314
6,894.3000
11:41:20
0.0314
9,430.1000
11:41:20
0.0314
4,355.2000
11:41:20
0.0314
6,894.3000
11:41:20
0.0314
13,785.3000
11:41:20
0.0314
2,887.9000
11:41:20
0.0313
318.5000
11:41:50
0.0313
254.8000
11:42:21
0.0314
255.6000
11:43:22
0.0314
351.4000
11:43:55
0.0314
318.5000
11:44:38
0.0313
2,975.2000
11:44:39
0.0313
317.5000
11:45:26
0.0313
285.7000
11:45:58
0.0313
350.3000
11:47:00
0.0313
318.5000
11:47:34
0.0314
4,426.1000
11:48:43
0.0313
462.4000
11:48:43
0.0314
955.4000
11:49:14
0.0314
668.0000
11:49:23
0.0314
8,011.2000
11:49:23
0.0314
254.8000
11:51:03
0.0314
286.6000
11:51:35
0.0314
350.3000
11:52:12
0.0313
349.2000
11:53:05
0.0313
285.7000
11:53:55
0.0313
256.8000
11:54:51
0.0314
254.8000
11:56:00
0.0313
800.4000
11:56:02
0.0313
2,086.8000
11:56:02
0.0314
254.8000
11:56:32
0.0313
254.0000
11:57:09
0.0314
350.3000
11:57:45
0.0313
255.6000
11:58:39
0.0314
737.9000
11:58:46
0.0314
350.3000
11:59:26
0.0314
254.8000
12:00:06
0.0314
363.0000
12:00:32
0.0314
380.7000
12:00:33
0.0314
10,632.6000
12:00:35
0.0315
6,872.3000
12:00:35
0.0315
102.7000
12:00:35
0.0315
6,769.6000
12:00:35
0.0315
350.3000
12:01:07
0.0314
349.2000
12:01:38
0.0315
318.5000
12:02:08
0.0314
6,625.8000
12:03:04
0.0314
2,044.7000
12:03:04
0.0315
14,306.8000
12:03:09
0.0315
3,043.9000
12:03:09
0.0315
31,500.0000
12:03:09
0.0314
254.0000
12:03:41
0.0314
285.7000
12:04:11
0.0314
317.5000
12:04:44
0.0315
249.8000
12:06:32
0.0315
254.0000
12:07:04
0.0315
254.0000
12:07:36
0.0314
253.2000
12:08:06
0.0315
254.0000
12:08:38
0.0315
317.5000
12:09:12
0.0315
254.0000
12:09:42
0.0315
317.5000
12:10:16
0.0314
284.8000
12:11:10
0.0314
348.1000
12:11:59
0.0315
174.8000
12:12:30
0.0315
317.5000
12:12:30
0.0314
316.5000
12:13:00
0.0314
348.1000
12:13:32
0.0315
497.7000
12:13:58
0.0315
277.9000
12:13:59
0.0314
316.5000
12:14:02
0.0314
477.7000
12:14:18
0.0314
284.8000
12:14:33
0.0314
253.2000
12:15:12
0.0315
285.7000
12:15:46
0.0315
254.0000
12:16:19
0.0315
254.0000
12:16:49
0.0314
253.2000
12:17:20
0.0315
1,687.2000
12:17:44
0.0314
174.8000
12:18:17
0.0315
349.2000
12:18:52
0.0314
348.1000
12:19:22
0.0314
348.1000
12:19:53
0.0314
253.2000
12:20:25
0.0315
287.5000
12:20:59
0.0314
348.1000
12:21:32
0.0314
273.0000
12:22:02
0.0315
254.0000
12:23:13

Login to View your open Positions

Login Now