lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2890
Open 0.28500000
Low 0.28100000
High 0.31100000
Vol 2,549,314
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.18
117.0000
138.06
1.17
1,309.2000
1,535.69
1.17
100.0000
117.00
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
516.0000
598.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
3,231.4000
3,716.11
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
2,425.4000
2,667.94
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
50.9000
52.07
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,129.1000
4,129.10
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
637.5000
618.38
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
406.9000
386.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,103.5000
1,037.29
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,197.3000
4,677.57
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
14.3000
12.74
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,545.2000
1,372.14
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
146.3000
128.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.87
6.7000
5.85
0.87
9.4000
8.20
0.87
5,115.2000
4,450.22
0.87
7.4000
6.43
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
14.3000
11.50
0.80
7.4000
5.93
0.80
7,318.8000
5,855.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
190.9000
145.08
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,556.4000
1,167.30
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
22.9000
15.92
0.69
12.5000
8.66
0.69
26,431.2000
18,237.53
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
6,836.9000
4,580.72
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
207.0000
134.55
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
65.6000
41.79
0.63
1,048.5000
660.56
0.63
12.5000
7.86
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
7,137.9000
4,439.77
0.62
16,691.2000
10,348.54
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
4,482.2000
2,738.62
0.61
3,616.2000
2,205.88
0.61
1,309.4000
797.42
0.61
11,078.6000
6,735.79
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
305.5000
183.61
0.60
16,012.7000
9,607.62
0.60
3,509.5000
2,095.17
0.60
130.5000
77.65
0.59
673.0000
399.76
0.59
380.4000
225.58
0.59
8,460.2000
5,008.44
0.59
111,813.6000
65,970.02
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
13,730.8000
7,963.86
0.58
19,064.9000
11,038.58
0.58
197.1000
113.92
0.58
5,226.0000
3,015.40
0.58
23.7000
13.65
0.58
23,758.8000
13,661.31
0.57
12.5000
7.15
0.57
21,790.5000
12,420.59
0.57
17,574.6000
9,999.95
0.57
4,428.4000
2,515.33
0.57
14.3000
8.09
0.57
114.1000
64.47
0.56
17,793.5000
9,999.95
0.56
285.1000
159.94
0.56
4,155.1000
2,326.86
0.56
18,079.0000
10,106.16
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
52,782.3000
29,030.27
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
90,313.7000
48,679.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
69,309.2000
36,664.57
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
11,479.8000
6,026.90
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
24,400.4000
12,615.01
0.52
4,503.9000
2,319.51
0.51
25,264.0000
12,985.70
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
26,164.8000
13,082.40
0.50
184.7000
92.17
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
5,607.6000
2,747.72
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
465.7000
226.33
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
9,621.3000
4,627.85
0.48
37,898.4000
18,191.23
0.48
52.1000
24.96
0.48
4,812.4000
2,300.33
0.48
526.5000
251.14
0.48
3,410.3000
1,619.89
0.47
12.5000
5.90
0.47
3,823.7000
1,797.14
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
1,066.8000
491.79
0.46
9,023.7000
4,150.90
0.46
3,152.9000
1,447.18
0.46
64.6000
29.52
0.46
342.2000
156.04
0.46
3,099.0000
1,410.05
0.45
5,895.2000
2,652.84
0.45
112.8000
50.65
0.45
360.7000
161.59
0.45
459.4000
205.35
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
50.2000
22.29
0.44
21.5000
9.52
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,480.0000
1,091.20
0.44
129.2000
56.20
0.43
724.2000
314.30
0.43
774.2000
335.23
0.43
363.1000
156.50
0.43
12,421.4000
5,341.20
0.43
26.8000
11.50
0.43
7,331.9000
3,116.06
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
774.9000
326.23
0.42
90,319.0000
37,933.98
0.42
12.5000
5.24
0.42
131.5000
54.97
0.42
14.3000
5.96
0.42
3,834.8000
1,591.44
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
411.6000
168.76
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
100.0000
40.70
0.41
495.4000
201.13
0.41
237.7000
96.27
0.40
102.2000
41.29
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
6,105.8000
2,442.32
0.40
112.4000
44.85
0.40
3,252.9000
1,291.40
0.40
4,771.3000
1,889.43
0.40
226.5000
89.47
0.39
14.6000
5.75
0.39
1,044.4000
410.45
0.39
100.0000
39.10
0.39
93,570.0000
36,492.30
0.39
14.6000
5.66
0.39
114.3000
44.23
0.39
5,338.2000
2,055.21
0.38
114.6000
43.89
0.38
136.5000
52.14
0.38
206.4000
78.64
0.38
411.4000
156.33
0.38
146.8000
55.64
0.38
116.8000
44.15
0.38
200.0000
75.40
0.38
1,787.4000
672.06
0.38
4,297.9000
1,611.71
0.37
679.4000
253.42
0.37
32.6000
12.09
0.37
101,314.3000
37,486.29
0.37
1,820.2000
671.65
0.37
16.8000
6.18
0.37
1,387.5000
507.83
0.37
12,750.9000
4,654.08
0.36
16.8000
6.12
0.36
86.5000
31.31
0.36
25,501.0000
9,180.36
0.36
70.4000
25.27
0.36
564.0000
201.91
0.36
5,812.5000
2,063.44
0.35
134.0000
47.30
0.35
469.8000
164.90
0.35
6,351.1000
2,222.89
0.35
200.0000
69.80
0.35
3,000.0000
1,044.00
0.35
16.8000
5.83
0.35
145.5000
50.34
0.35
416.0000
143.52
0.34
100.0000
34.30
0.34
16.8000
5.75
0.34
100.0000
34.10
0.34
248.6000
84.52
0.34
3,707.0000
1,256.67
0.34
93.2000
31.50
0.34
100.0000
33.70
0.34
249.2000
83.48
0.33
137.0000
45.76
0.33
5,249.1000
1,747.95
0.33
99.7000
33.10
0.33
157.2000
52.03
0.33
5,932.1000
1,957.59
0.33
251.4000
82.71
0.33
5,478.2000
1,796.85
0.33
100.0000
32.70
0.33
116.2000
37.88
0.33
424.6000
138.00
0.32
200.0000
64.80
0.32
200.0000
64.60
0.32
5,258.4000
1,693.20
0.32
302.5000
97.10
0.32
5,741.1000
1,837.15
0.32
474.9000
151.49
0.32
9,105.3000
2,895.49
0.32
436.2000
138.28
0.32
179.2000
56.63
0.32
83,122.6000
26,183.62
0.31
840.6000
263.95
0.31
966.3000
302.45
0.31
168.4000
52.54
0.31
2,199.7000
684.11
0.31
209.7000
65.01
0.31
490.8000
151.66
0.31
387.3000
119.29
0.31
16.8000
5.16
0.31
38.6000
11.81
0.31
1,000.0000
305.00
0.30
18.4000
5.59
0.30
16.8000
5.09
0.30
37.3000
11.26
0.30
5,006.3000
1,501.89
0.30
9,359.3000
2,798.43
0.30
12,671.9000
3,776.23
0.30
21,700.6000
6,445.08
0.30
8,265.0000
2,446.44
0.30
7,163.6000
2,113.26
0.29
3,869.6000
1,137.66
0.29
11,151.3000
3,267.33
0.29
17,902.1000
5,227.41
0.29
12,412.6000
3,612.07
0.29
2,524.3000
732.05
0.29
0.29
7,109.2000
2,054.56
0.29
25,312.8000
7,290.09
0.29
33,204.0000
9,529.55
0.29
12,464.4000
3,564.82
0.29
29,023.3000
8,271.64
0.28
5,994.4000
1,702.41
0.28
2,306.9000
652.85
0.28
10,976.0000
3,095.23
0.28
2,894.8000
813.44
0.28
2,290.9000
641.45
0.28
2,864.9000
799.31
0.28
2,512.6000
698.50
0.28
18,857.2000
5,223.44
0.28
3,128.7000
863.52
0.28
3,528.0000
970.20
0.27
3,043.0000
833.78
0.27
4,675.9000
1,276.52
0.27
3,518.1000
956.92
0.27
2,000.5000
542.14
0.27
4,046.8000
1,092.64
0.27
2,284.9000
614.64
0.27
2,446.7000
655.72
0.27
31.9000
8.49
0.26
424.9000
110.47
0.26
19.4000
5.02
0.25
676.7000
169.18
0.24
564.9000
132.75
0.23
422.1000
97.08
0.23
46,399.5000
10,625.49
0.22
102.0000
22.64
0.22
23.1000
5.08
0.22
36,529.5000
7,999.96
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
95,217.5000
17,329.59
0.16
94.3000
15.09
0.15
204.0000
30.19
0.15
222.0000
32.41
0.15
667.0000
96.72
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.2930
3,746.4000
10:21:14
0.2930
102.8000
10:21:14
0.2930
20.5000
10:21:18
0.2930
20.5000
10:21:18
0.2930
20.5000
10:21:18
0.2920
1.7000
10:21:18
0.2930
1,298.6000
10:21:34
0.2930
1,556.9000
10:21:34
0.2920
68.7000
10:21:41
0.2920
170.7000
10:22:03
0.2930
50.1000
10:22:12
0.2920
37.0000
10:22:16
0.2920
50.0000
10:22:17
0.2920
2,710.1000
10:22:32
0.2920
1,383.4000
10:22:32
0.2920
5,572.6000
10:22:32
0.2920
285.3000
10:22:32
0.2910
37.0000
10:22:37
0.2910
386.1000
10:23:00
0.2910
273.8000
10:23:02
0.2920
97.9000
10:23:25
0.2920
60.1000
10:23:35
0.2920
60.5000
10:23:35
0.2920
1,960.1000
10:23:35
0.2910
43.9000
10:23:42
0.2910
407.4000
10:23:48
0.2910
151.7000
10:23:49
0.2910
5,319.9000
10:23:49
0.2910
271.8000
10:23:50
0.2910
32.7000
10:23:50
0.2910
5,526.5000
10:23:58
0.2910
286.3000
10:23:58
0.2910
796.9000
10:23:58
0.2910
36.4000
10:23:58
0.2910
18.4000
10:24:16
0.2910
2,306.3000
10:24:16
0.2910
59.9000
10:24:16
0.2910
59.9000
10:24:16
0.2910
184.4000
10:24:16
0.2910
158.7000
10:24:16
0.2910
5,591.7000
10:24:16
0.2910
4,498.6000
10:24:16
0.2910
264.7000
10:24:16
0.2910
78.9000
10:24:16
0.2910
343.6000
10:24:16
0.2910
343.6000
10:24:16
0.2900
1,387.4000
10:25:27
0.2900
3,949.0000
10:25:32
0.2900
287.3000
10:25:32
0.2900
343.1000
10:25:32
0.2900
3,882.0000
10:25:32
0.2900
760.0000
10:25:32
0.2900
51.4000
10:25:33
0.2900
89.6000
10:26:53
0.2900
35.5000
10:26:57
0.2900
180.6000
10:27:18
0.2900
37.7000
10:27:40
0.2900
77.2000
10:27:53
0.2900
202.4000
10:29:49
0.2900
45.2000
10:30:28
0.2910
145.4000
10:31:31
0.2910
52.2000
10:31:33
0.2900
46.0000
10:31:49
0.2900
52.1000
10:31:58
0.2900
71.7000
10:32:16
0.2900
4,721.6000
10:32:16
0.2900
2,389.7000
10:32:16
0.2890
475.2000
10:32:30
0.2890
128.6000
10:32:33
0.2890
43.8000
10:32:55
0.2900
52.1000
10:33:38
0.2890
52.0000
10:33:45
0.2900
34.2000
10:33:46
0.2900
51.8000
10:33:55
0.2890
51.8000
10:33:58
0.2900
51.5000
10:34:20
0.2890
51.4000
10:34:24
0.2890
87.9000
10:34:26
0.2900
605.5000
10:34:49
0.2900
51.2000
10:34:55
0.2890
1,411.5000
10:35:06
0.2890
51.2000
10:35:08
0.2900
51.0000
10:35:16
0.2890
50.9000
10:35:22
0.2900
50.6000
10:35:26
0.2890
50.6000
10:35:30
0.2900
69.8000
10:35:40
0.2900
50.4000
10:35:54
0.2890
50.3000
10:35:56
0.2890
70.1000
10:36:28
0.2890
42.3000
10:36:32
0.2900
70.2000
10:36:41
0.2890
152.0000
10:37:25
0.2890
316.8000
10:37:31
0.2890
35.3000
10:37:33
0.2890
352.0000
10:37:34
0.2890
462.6000
10:37:36
0.2900
17.3000
10:37:39
0.2890
83.3000
10:37:47
0.2890
37.3000
10:38:24

Login to View your open Positions

Login Now