English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.15
Open
44.54000000
Low
44.13000000
High
45.16000000
Vol
183,647
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.4560
74.11
50.88
0.4080
20.76
50.87
1.4910
75.85
50.86
0.4270
21.72
50.85
1.3000
66.11
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
1.1690
59.41
50.81
0.3120
15.85
50.80
5.7970
294.49
50.79
0.5180
26.31
50.78
1.3710
69.62
50.76
4.6070
233.85
50.75
0.5390
27.35
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
14.0220
710.92
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
3.0860
156.34
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
0.5430
27.48
50.60
3.1370
158.73
50.59
55.8080
2,823.33
50.57
1.2790
64.68
50.55
0.5820
29.42
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.1200
6.06
50.50
57.2730
2,892.29
50.49
0.1930
9.74
50.48
2.1920
110.65
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.9830
150.34
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
1.3970
70.30
50.30
12.8410
645.90
50.28
0.5100
25.64
50.26
0.2850
14.32
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.2650
113.52
50.11
23.0780
1,156.44
50.10
4.9870
249.85
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.7540
287.82
50.01
28.5150
1,426.04
50.00
1,707.5130
85,375.65
49.99
19.1490
957.26
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.8490
242.06
49.90
12.1150
604.54
49.89
0.7130
35.57
49.88
9.7360
485.63
49.87
0.4190
20.90
49.85
1.1750
58.57
49.84
6.2980
313.89
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.2820
1,059.84
49.79
1.2460
62.04
49.77
4.5780
227.85
49.76
5.7700
287.12
49.75
11.1510
554.76
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.5930
575.13
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
114.4870
5,667.11
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.5010
24.75
49.40
1.9760
97.61
49.38
18.1150
894.52
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.7310
2,104.50
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.7690
37.85
49.21
4.2070
207.03
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.7560
37.16
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.6400
31.42
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.3330
16.33
49.02
0.1150
5.64
49.01
0.6250
30.63
49.00
113.4610
5,559.59
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
4.9950
244.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.5620
27.45
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.6900
179.48
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.54
6.5260
316.77
48.53
0.5330
25.87
48.50
70.5960
3,423.91
48.48
1.2160
58.95
48.47
0.8650
41.93
48.46
0.1970
9.55
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.7560
36.57
48.36
0.9990
48.31
48.35
4.6410
224.39
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
18.1120
874.81
48.29
0.1190
5.75
48.28
1.7490
84.44
48.27
0.1970
9.51
48.26
0.6390
30.84
48.25
1.4120
68.13
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
3.1510
151.94
48.20
5.1700
249.19
48.18
1.0020
48.28
48.17
0.7800
37.57
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.3690
65.85
48.08
9.0780
436.47
48.07
5.3020
254.87
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
13.8650
665.80
48.00
495.8150
23,799.12
47.99
18.6330
894.20
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.3330
15.95
47.89
2.0380
97.60
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
0.8710
41.68
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
29.4810
1,409.19
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.7340
35.01
47.69
0.9380
44.73
47.68
1.9980
95.26
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
4.0560
193.07
47.59
1.8070
86.00
47.57
2.8470
135.43
47.56
0.1730
8.23
47.55
0.8290
39.42
47.54
0.6560
31.19
47.53
0.3890
18.49
47.52
3.5030
166.46
47.51
0.2470
11.73
47.50
18.0960
859.56
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.4550
21.57
47.40
4.2950
203.58
47.39
3.4280
162.45
47.38
27.7790
1,316.17
47.37
50.6840
2,400.90
47.36
0.1150
5.45
47.33
29.2740
1,385.54
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
4.8030
226.94
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.20
6.1590
290.70
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.5490
25.89
47.15
5.3210
250.89
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
4.5450
214.16
47.11
0.1400
6.60
47.10
48.7240
2,294.90
47.09
0.1560
7.35
47.08
0.2480
11.68
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
1.5490
72.86
47.03
2.3950
112.64
47.02
9.1150
428.59
47.01
0.2430
11.42
47.00
136.8270
6,430.87
46.99
2.3010
108.12
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
0.7110
33.39
46.95
0.2330
10.94
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.1460
6.85
46.90
195.7600
9,181.14
46.89
2.1380
100.25
46.88
1.1100
52.04
46.87
1.6270
76.26
46.84
0.3800
17.80
46.82
2.2280
104.31
46.81
0.2860
13.39
46.80
249.0390
11,655.03
46.78
0.3120
14.60
46.77
3.1810
148.78
46.76
2.0000
93.52
46.75
0.9820
45.91
46.74
1.2530
58.57
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
65.5750
3,059.73
46.65
100.1330
4,671.20
46.64
0.2500
11.66
46.63
0.8860
41.31
46.61
0.3780
17.62
46.60
17.8050
829.71
46.59
31.0030
1,444.43
46.58
0.2680
12.48
46.57
5.4380
253.25
46.56
1.9810
92.24
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
383.0970
17,814.01
46.49
5.6650
263.37
46.48
14.4500
671.64
46.47
0.2530
11.76
46.46
58.2820
2,707.78
46.45
1.3600
63.17
46.44
1.3560
62.97
46.42
0.2320
10.77
46.41
13.8770
644.03
46.40
23.8800
1,108.03
46.39
28.8640
1,339.00
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
26.9040
1,247.00
46.34
0.3390
15.71
46.33
32.3800
1,500.17
46.31
0.5280
24.45
46.30
271.2070
12,556.88
46.29
0.8760
40.55
46.28
5.7470
265.97
46.27
3.2340
149.64
46.26
0.3400
15.73
46.25
3.6700
169.74
46.24
2.7610
127.67
46.23
0.1970
9.11
46.22
61.5300
2,843.92
46.21
0.1150
5.31
46.20
47.3220
2,186.28
46.19
1.1650
53.81
46.17
0.1200
5.54
46.15
4.1930
193.51
46.14
1,478.6250
68,223.76
46.13
4,652.5570
214,622.45
46.11
3.4400
158.62
46.10
7.5480
347.96
46.09
0.5890
27.15
46.08
0.8260
38.06
46.07
8.3780
385.97
46.06
3.5450
163.28
46.05
2.0690
95.28
46.04
1.0000
46.04
46.03
2.3180
106.70
46.02
0.5540
25.50
46.01
0.3730
17.16
46.00
3,383.1410
155,624.49
45.99
2.4710
113.64
45.98
0.2100
9.66
45.97
1.0380
47.72
45.96
12.1170
556.90
45.95
0.3920
18.01
45.94
1.3520
62.11
45.93
1.5020
68.99
45.92
4.0440
185.70
45.91
0.1370
6.29
45.90
27.5970
1,266.70
45.89
0.7660
35.15
45.88
6.3350
290.65
45.87
19.8390
910.01
45.86
0.4530
20.77
45.85
0.5950
27.28
45.84
0.3800
17.42
45.83
3.7530
172.00
45.82
3.2860
150.56
45.81
4.6050
210.96
45.80
80.3920
3,681.95
45.79
4.1400
189.57
45.78
2.7890
127.68
45.77
0.6270
28.70
45.76
2.8390
129.91
45.75
1.0880
49.78
45.74
2.4800
113.44
45.73
1.0020
45.82
45.72
1.9680
89.98
45.71
4.8230
220.46
45.70
8.4520
386.26
45.69
3.6920
168.69
45.68
2.0590
94.06
45.67
3.2030
146.28
45.66
0.5520
25.20
45.65
11.1800
510.37
45.64
7.4830
341.52
45.63
30.3590
1,385.28
45.62
2.9850
136.18
45.61
0.4880
22.26
45.60
5.7890
263.98
45.59
7.8110
356.10
45.58
0.4710
21.47
45.57
3.2860
149.74
45.56
11.7460
535.15
45.55
3.6940
168.26
45.54
17.1820
782.47
45.53
2,231.8430
101,615.81
45.52
1.2050
54.85
45.51
7.8630
357.85
45.50
1,660.6810
75,560.99
45.49
2.7810
126.51
45.48
1.4900
67.77
45.47
22.8840
1,040.54
45.46
2.7710
125.97
45.45
2.7230
123.76
45.44
167.5600
7,613.93
45.43
24.2080
1,099.77
45.42
8.3580
379.62
45.41
0.7370
33.47
45.40
51.1090
2,320.35
45.39
16.3160
740.58
45.38
11.3900
516.88
45.37
25.3390
1,149.63
45.36
45.0690
2,044.33
45.35
18.6540
845.96
45.34
136.0840
6,170.05
45.33
62.3300
2,825.42
45.32
53.2360
2,412.66
45.31
18.7220
848.29
45.30
137.2500
6,217.43
45.29
95.9300
4,344.67
45.28
27.0270
1,223.78
45.27
13.6940
619.93
45.26
327.0400
14,801.83
45.25
78.7900
3,565.25
45.24
301.4900
13,639.41
45.23
128.1690
5,797.08
45.22
258.3580
11,682.95
45.21
219.4690
9,922.19
45.20
163.2840
7,380.44
45.19
647.3010
29,251.53
45.18
477.2580
21,562.52
45.17
393.9820
17,796.17
45.16
215.0480
9,711.57
45.15
5.2420
236.68
45.15
45.14
162.0430
7,314.62
45.13
68.7360
3,102.06
45.12
239.1390
10,789.95
45.11
112.2200
5,062.24
45.10
659.3640
29,737.32
45.09
215.9560
9,737.46
45.08
87.4630
3,942.83
45.07
91.6450
4,130.44
45.06
150.4010
6,777.07
45.05
62.0970
2,797.47
45.04
458.5070
20,651.16
45.03
192.0440
8,647.74
45.02
198.4800
8,935.57
45.01
87.0810
3,919.52
45.00
92.0990
4,144.46
44.99
46.2660
2,081.51
44.98
123.5310
5,556.42
44.97
67.2960
3,026.30
44.96
117.2290
5,270.62
44.95
139.9710
6,291.70
44.94
67.9020
3,051.52
44.93
62.2790
2,798.20
44.92
62.6770
2,815.45
44.91
40.9710
1,840.01
44.90
85.8560
3,854.93
44.89
19.1650
860.32
44.88
24.1080
1,081.97
44.87
11.1520
500.39
44.86
62.4190
2,800.12
44.85
25.6030
1,148.29
44.84
24.8580
1,114.63
44.83
108.3210
4,856.03
44.82
16.5060
739.80
44.81
13.4880
604.40
44.80
1,295.8230
58,052.87
44.79
19.8680
889.89
44.78
83.3470
3,732.28
44.77
2.9430
131.76
44.76
1.6370
73.27
44.75
20.2790
907.49
44.74
0.8510
38.07
44.73
13.2950
594.69
44.72
2,230.8850
99,765.18
44.71
2.4970
111.64
44.70
14.0230
626.83
44.69
0.5970
26.68
44.68
120.9620
5,404.58
44.67
4.0920
182.79
44.66
0.2830
12.64
44.65
0.4760
21.25
44.64
5.5930
249.67
44.63
7.4860
334.10
44.62
2.5460
113.60
44.61
0.2840
12.67
44.60
2.5490
113.69
44.59
2.3790
106.08
44.58
0.7170
31.96
44.57
72.0860
3,212.87
44.56
2.6630
118.66
44.55
237.7380
10,591.23
44.54
3.7870
168.67
44.53
0.3380
15.05
44.52
1.0470
46.61
44.51
5.4390
242.09
44.50
8.8230
392.62
44.49
0.5160
22.96
44.48
2.8990
128.95
44.47
2.0070
89.25
44.46
8.3700
372.13
44.45
0.6430
28.58
44.44
3.0260
134.48
44.43
2.9380
130.54
44.42
2.6930
119.62
44.41
3.0550
135.67
44.40
0.5160
22.91
44.39
4.1420
183.86
44.38
0.5740
25.47
44.37
0.1250
5.55
44.36
1.1750
52.12
44.35
0.4330
19.20
44.34
0.1680
7.45
44.33
6.1070
270.72
44.32
0.3560
15.78
44.31
3.2520
144.10
44.30
74.1300
3,283.96
44.29
0.5220
23.12
44.28
5.3290
235.97
44.26
1.5200
67.28
44.25
0.2330
10.31
44.24
6.7880
300.30
44.23
0.4010
17.74
44.21
0.4180
18.48
44.20
13.2310
584.81
44.17
1.5740
69.52
44.16
1.1080
48.93
44.15
2.2650
100.00
44.13
0.6790
29.96
44.12
0.1460
6.44
44.11
0.4090
18.04
44.10
1.4400
63.50
44.09
1.1340
50.00
44.08
5.0100
220.84
44.07
5.8000
255.61
44.06
0.1500
6.61
44.05
74.7530
3,292.87
44.04
74.2540
3,270.15
44.03
4.7880
210.82
44.02
0.1750
7.70
44.00
81.4690
3,584.64
43.99
1.0080
44.34
43.97
0.6820
29.99
43.96
0.3690
16.22
43.95
0.4830
21.23
43.94
6.1900
271.99
43.92
74.7070
3,281.13
43.91
4.0900
179.59
43.90
11.7490
515.78
43.89
103.0370
4,522.29
43.88
0.2680
11.76
43.87
0.3090
13.56
43.86
11.6170
509.52
43.85
12.8440
563.21
43.84
1.7130
75.10
43.83
0.1280
5.61
43.82
0.3610
15.82
43.81
6.3900
279.95
43.80
114.3820
5,009.93
43.78
4.6960
205.59
43.77
0.1970
8.62
43.75
13.5250
591.72
43.74
1.0050
43.96
43.72
22.7410
994.24
43.71
0.1380
6.03
43.70
11.6640
509.72
43.68
6.1230
267.45
43.67
0.1320
5.76
43.66
1.8640
81.38
43.65
0.2330
10.17
43.64
1.8320
79.95
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.9440
41.17
43.60
15.2470
664.77
43.59
3.0390
132.47
43.58
0.2000
8.72
43.57
0.1680
7.32
43.56
0.3670
15.99
43.55
6.0080
261.65
43.54
1.1090
48.29
43.53
5.2010
226.40
43.52
1.0590
46.09
43.51
0.6890
29.98
43.50
891.3140
38,772.16
43.49
0.1370
5.96
43.48
0.1750
7.61
43.47
2.2080
95.98
43.45
48.0000
2,085.60
43.43
0.6420
27.88
43.42
8.4910
368.68
43.41
2.5540
110.87
43.40
1,712.9860
74,343.59
43.39
4.0450
175.51
43.37
0.5150
22.34
43.36
1.1200
48.56
43.35
57.0920
2,474.94
43.34
2.9650
128.50
43.33
0.5420
23.48
43.30
11.7330
508.04
43.29
5.9500
257.58
43.28
4.6210
200.00
43.27
1.3470
58.28
43.26
0.1970
8.52
43.25
9.2320
399.28
43.23
1.0550
45.61
43.22
0.8680
37.51
43.21
1.6870
72.90
43.20
20.9990
907.16
43.19
1.8510
79.94
43.18
0.2260
9.76
43.17
0.3420
14.76
43.16
6.3360
273.46
43.15
10.0000
431.50
43.14
1.8060
77.91
43.13
0.6620
28.55
43.12
2.0000
86.24
43.11
0.8840
38.11
43.10
5.2650
226.92
43.09
2.8510
122.85
43.08
0.1370
5.90
43.07
0.5350
23.04
43.06
0.5000
21.53
43.05
0.5770
24.84
43.04
0.6500
27.98
43.03
10.4560
449.92
43.02
0.1370
5.89
43.01
151.5430
6,517.86
43.00
70.5990
3,035.76
42.98
0.6090
26.17
42.97
0.7680
33.00
42.96
1.3440
57.74
42.95
0.3760
16.15
42.94
1.0190
43.76
42.93
0.4530
19.45
42.92
0.6260
26.87
42.91
26.9560
1,156.68
42.90
12.6810
544.01
42.89
1.9010
81.53
42.88
12.8950
552.94
42.87
1.0390
44.54
42.84
5.4180
232.11
42.82
0.4320
18.50
42.81
0.3890
16.65
42.80
0.6760
28.93
42.79
1.4550
62.26
42.78
4.6750
200.00
42.77
6.1920
264.83
42.76
0.1970
8.42
42.75
4.4080
188.44
42.74
1.7230
73.64
42.73
0.3570
15.25
42.72
8.5360
364.66
42.70
2.3370
99.79
42.69
13.5860
579.99
42.67
0.4930
21.04
42.66
0.8840
37.71
42.64
6.0940
259.85
42.63
1.7110
72.94
42.61
5.6970
242.75
42.60
1.0730
45.71
42.59
0.1970
8.39
42.58
1.9650
83.67
42.57
3.1730
135.07
42.56
0.8990
38.26
42.55
0.7140
30.38
42.54
2.4590
104.61
42.53
5.1690
219.84
42.51
7.1840
305.39
42.50
436.3960
18,546.83
42.48
1.7410
73.96
42.47
0.6900
29.30
42.46
3.9140
166.19
42.45
0.5990
25.43
42.44
0.3730
15.83
42.43
1.3390
56.81
42.42
1.1430
48.49
42.41
0.5500
23.33
42.40
3.2910
139.54
42.39
0.2350
9.96
42.38
9.6480
408.88
42.37
2.2340
94.65
42.35
0.3820
16.18
42.34
10.2520
434.07
42.33
0.5680
24.04
42.30
38.2700
1,618.82
42.28
1.0810
45.70
42.27
8.4880
358.79
42.26
1.8030
76.19
42.25
5.9170
249.99
42.24
1.4720
62.18
42.23
14.0720
594.26
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.9280
123.56
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.6400
26.99
42.16
1.6260
68.55
42.15
0.4650
19.60
42.14
0.2660
11.21
42.12
7.5090
316.28
42.11
0.8690
36.59
42.10
71.3780
3,005.01
42.09
0.1970
8.29
42.08
0.5330
22.43
42.07
0.6130
25.79
42.04
0.2730
11.48
42.02
0.6680
28.07
42.01
0.4900
20.58
42.00
421.3010
17,694.64
41.99
5.9530
249.97
41.98
0.1280
5.37
41.97
0.4280
17.96
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
0.2810
11.79
41.93
2.5540
107.09
41.92
1.4480
60.70
41.91
0.4930
20.66
41.90
2.1280
89.16
41.89
1.1730
49.14
41.88
2.7560
115.42
41.87
3.2850
137.54
41.86
9.4920
397.34
41.84
0.2880
12.05
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.3090
54.73
41.80
19.2400
804.23
41.78
1.9200
80.22
41.77
5.7530
240.30
41.76
0.9580
40.01
41.74
0.2950
12.31
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
0.6420
26.78
41.70
4.2390
176.77
41.68
0.4790
19.96
41.67
0.3000
12.50
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.6600
27.48
41.63
0.5140
21.40
41.62
1.1510
47.90
41.61
1.8790
78.19
41.60
2.8230
117.44
41.59
0.2100
8.73
41.57
0.5540
23.03
41.55
0.3080
12.80
41.54
0.6620
27.50
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.3120
178.99
41.50
48.2620
2,002.87
41.48
0.1500
6.22
41.47
0.8170
33.88
41.46
1.4920
61.86
41.45
30.3300
1,257.18
41.44
0.6530
27.06
41.43
0.5500
22.79
41.41
26.4920
1,097.03
41.40
78.8100
3,262.73
41.39
0.2000
8.28
41.38
11.8430
490.06
41.37
0.3220
13.32
41.35
2.3860
98.66
41.34
3.1710
131.09
41.33
0.6850
28.31
41.32
0.9820
40.58
41.31
0.4540
18.75
41.30
2.3720
97.96
41.29
0.3120
12.88
41.28
0.1970
8.13
41.27
0.5390
22.24
41.26
0.4990
20.59
41.25
1.5780
65.09
41.24
0.5770
23.80
41.23
15.2390
628.30
41.22
2.2920
94.48
41.21
0.3340
13.76
41.20
23.5240
969.19
41.18
1.8740
77.17
41.17
0.6770
27.87
41.15
3.9890
164.15
41.14
30.2460
1,244.32
41.13
0.8970
36.89
41.12
2.8580
117.52
41.11
189.5900
7,794.04
41.10
15.5970
641.04
41.09
1.8570
76.30
41.08
0.3440
14.13
41.05
2.2650
92.98
41.04
0.8330
34.19
41.02
2.9880
122.57
41.01
1.6820
68.98
41.00
628.2740
25,759.23
40.99
9.5820
392.77
40.98
0.3510
14.38
40.96
0.1970
8.07
40.95
0.6390
26.17
40.94
1.0300
42.17
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.4970
20.33
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.0190
246.06
40.87
3.1280
127.84
40.86
21.2460
868.11
40.85
0.1370
5.60
40.84
2.5860
105.61
40.83
0.3960
16.17
40.81
3.6240
147.90
40.80
12.1970
497.64
40.78
12.3630
504.16
40.77
10.1500
413.82
40.76
0.3570
14.55
40.75
1.4590
59.45
40.74
0.6640
27.05
40.73
0.4140
16.86
40.71
0.3710
15.10
40.70
26.2850
1,069.80
40.69
0.2000
8.14
40.68
3.4180
139.04
40.67
0.2360
9.60
40.66
0.4570
18.58
40.65
3.9690
161.34
40.64
2.8070
114.08
40.62
0.3760
15.27
40.61
210.1800
8,535.41
40.60
13.8500
562.31
40.58
2.2960
93.17
40.57
2.3290
94.49
40.55
4.1530
168.40
40.54
0.3840
15.57
40.53
0.5980
24.24
40.51
1.0730
43.47
40.50
102.1190
4,135.82
40.48
1.1670
47.24
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
5.4240
219.40
40.44
0.5420
21.92
40.43
6.4550
260.98
40.42
0.1370
5.54
40.41
23.8650
964.38
40.40
14.1200
570.45
40.38
0.5250
21.20
40.37
2.2360
90.27
40.35
3.4000
137.19
40.34
0.3990
16.10
40.33
0.2100
8.47
40.32
1.9570
78.91
40.31
3.5910
144.75
40.30
46.1170
1,858.52
40.29
0.8140
32.80
40.28
12.6720
510.43
40.25
8.6160
346.79
40.24
0.4070
16.38
40.22
0.8020
32.26
40.21
0.6750
27.14
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
6.2260
250.16
40.17
5.2130
209.41
40.16
0.5700
22.89
40.15
16.1770
649.51
40.13
1.7110
68.66
40.12
0.5000
20.06
40.11
100.8170
4,043.77
40.10
16.5430
663.37
40.09
10.0000
400.90
40.08
7.3310
293.83
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.6730
1,148.35
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.6730
66.94
40.00
3,833.5760
153,343.04
39.99
14.1000
563.86
39.98
5.4280
217.01
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
4.1800
166.99
39.94
3.8510
153.81
39.93
5.0000
199.65
39.91
3.0470
121.61
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
22.5540
899.45
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
6.5210
259.86
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
2.1530
85.71
39.80
53.3990
2,125.28
39.78
15.4440
614.36
39.75
4.0180
159.72
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.6590
26.17
39.70
4.1260
163.80
39.69
0.4430
17.58
39.68
0.4520
17.94
39.66
5.5970
221.98
39.64
0.3790
15.02
39.62
0.3630
14.38
39.60
345.0400
13,663.58
39.58
22.8630
904.92
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
1.1580
45.79
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
82.4560
3,257.01
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.4360
17.20
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
2.6460
104.20
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
10.8440
426.49
39.31
1.6530
64.98
Recent Trades
Price
Size
Time
45.1300
13.5420
11:32:55
45.1200
8.5410
11:32:56
45.1200
1.4470
11:32:56
45.1200
1.1460
11:32:56
45.1200
0.4880
11:32:56
45.1200
0.8660
11:32:56
45.1200
1.4740
11:32:56
45.1200
1.3910
11:32:56
45.1200
1.4300
11:32:56
45.1200
0.2320
11:32:56
45.1200
1.4080
11:32:56
45.1200
7.7730
11:32:56
45.1300
1.8660
11:32:57
45.1300
0.9020
11:32:59
45.1300
11.5560
11:33:06
45.1300
0.4880
11:33:06
45.1300
0.4520
11:33:06
45.1300
0.4440
11:33:06
45.1300
50.0000
11:33:06
45.1300
0.4440
11:33:06
45.1300
0.5530
11:33:06
45.1300
0.4440
11:33:06
45.1300
0.7250
11:33:06
45.1300
1.1080
11:33:06
45.1300
0.0020
11:33:06
45.1300
0.4890
11:33:06
45.1300
132.7180
11:33:06
45.1300
0.7660
11:33:09
45.1200
26.5890
11:33:14
45.1300
0.8940
11:33:19
45.1200
0.5430
11:33:21
45.1300
0.4420
11:33:25
45.1300
0.4420
11:33:25
45.1300
0.8880
11:33:25
45.1200
0.5720
11:33:26
45.1200
0.6210
11:33:30
45.1200
1.5080
11:33:34
45.1200
0.6660
11:33:42
45.1200
0.6660
11:33:43
45.1200
0.6660
11:33:44
45.1200
0.6660
11:33:45
45.1200
0.6660
11:33:46
45.1200
0.6660
11:33:47
45.1200
0.6660
11:33:48
45.1200
0.6660
11:33:49
45.1300
0.9040
11:33:49
45.1200
0.6660
11:33:50
45.1200
0.6660
11:33:51
45.1200
0.6660
11:33:52
45.1200
0.6660
11:33:53
45.1200
2.2710
11:33:53
45.1300
0.4420
11:33:53
45.1300
0.1240
11:33:53
45.1300
0.3180
11:33:53
45.1200
0.6660
11:33:54
45.1200
0.6660
11:33:55
45.1300
1.0220
11:33:58
45.1300
1.3400
11:33:58
45.1300
0.4540
11:33:58
45.1300
1.3400
11:33:58
45.1300
1.3400
11:33:58
45.1300
6.6480
11:33:58
45.1300
5.9830
11:33:58
45.1300
6.2960
11:33:58
45.1300
5.2920
11:33:58
45.1300
1.3400
11:33:58
45.1300
5.2810
11:33:58
45.1300
3.5760
11:33:58
45.1300
3.0290
11:34:04
45.1300
1.6620
11:34:04
45.1300
1.3400
11:34:04
45.1300
5.9500
11:34:04
45.1300
5.3050
11:34:04
45.1300
5.7680
11:34:04
45.1300
1.8110
11:34:04
45.1300
1.2180
11:34:04
45.1300
0.5950
11:34:04
45.1300
0.4880
11:34:04
45.1300
0.4440
11:34:04
45.1300
0.6780
11:34:04
45.1300
1.1080
11:34:04
45.1300
0.4660
11:34:04
45.1300
0.5180
11:34:04
45.1300
1.7480
11:34:04
45.1300
0.4540
11:34:04
45.1300
0.8630
11:34:04
45.1300
0.9150
11:34:04
45.1300
1.2040
11:34:04
45.1300
1.1070
11:34:04
45.1300
0.0910
11:34:04
45.1300
2.2160
11:34:05
45.1300
0.9700
11:34:05
45.1300
1.6000
11:34:09
45.1300
0.8930
11:34:11
45.1300
0.4420
11:34:15
45.1300
1.0920
11:34:15
45.1300
0.4420
11:34:15
45.1300
0.4420
11:34:18
45.1300
0.4420
11:34:18
45.1300
0.9020
11:34:21