lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
246.90
Open 249.70000000
Low 243.50000000
High 255.10000000
Vol 26,616
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
15.4740
5,106.42
329.90
44.2730
14,605.66
329.80
2.8000
923.44
329.40
0.0500
16.47
329.30
0.0660
21.73
329.00
0.0240
7.90
328.70
0.0250
8.22
328.40
0.3520
115.60
328.20
0.1200
39.38
328.00
2.5560
838.37
327.90
0.2040
66.89
327.50
0.0250
8.19
327.20
0.0880
28.79
327.00
0.0450
14.72
326.60
0.0240
7.84
326.40
0.1200
39.17
326.20
0.0440
14.35
326.10
0.3350
109.24
326.00
0.0600
19.56
325.80
12.9440
4,217.16
325.70
0.2040
66.44
325.00
7.2460
2,354.95
324.70
0.1200
38.96
324.50
0.0250
8.11
324.40
0.0630
20.44
324.00
2.2670
734.51
323.80
0.0580
18.78
323.50
0.2050
66.32
323.40
0.0590
19.08
323.00
0.0250
8.08
322.90
0.1450
46.82
322.40
0.3430
110.58
322.00
1.0210
328.76
321.80
0.0160
5.15
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.1490
47.84
321.00
0.5670
182.01
320.70
0.7100
227.70
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
6.3230
2,025.89
320.00
86.4700
27,670.40
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.3660
116.90
319.30
0.0250
7.98
319.20
1.7470
557.64
319.10
0.9460
301.87
318.90
0.0900
28.70
318.50
0.3250
103.51
318.40
0.3610
114.94
318.00
0.0400
12.72
317.60
0.1450
46.05
317.50
0.7520
238.76
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.70
0.0670
21.22
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.4720
1,096.11
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
13.9990
4,409.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.1770
55.26
312.00
7.1020
2,215.82
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7570
1,164.67
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
0.0730
22.56
308.80
0.1200
37.06
308.70
0.1480
45.69
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.0430
13.16
305.60
0.0200
6.11
305.30
0.1480
45.18
305.20
0.1200
36.62
305.00
2.5100
765.55
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.3430
707.59
301.80
0.1480
44.67
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
2.7510
828.05
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
75.2890
22,586.70
299.90
0.1030
30.89
299.60
0.1180
35.35
299.50
0.0650
19.47
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
141.4360
42,289.36
298.60
0.0390
11.65
298.40
3.0000
895.20
298.30
0.1480
44.15
298.20
0.1200
35.78
298.00
5.1880
1,546.02
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
2.0890
620.43
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
3.2510
959.05
294.90
0.1480
43.65
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0270
302.45
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.2370
69.44
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.1480
43.13
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.30
0.0470
13.64
290.00
37.0630
10,748.27
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.3030
87.63
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
1.8880
543.74
287.90
0.3630
104.51
287.80
0.6660
191.67
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9790
854.97
286.60
0.0180
5.16
286.40
2.1660
620.34
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
29.5300
8,416.05
284.70
0.0200
5.69
284.50
0.1480
42.11
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5360
49,783.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
12.4350
3,494.24
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
8.8310
2,472.68
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6740
187.37
277.50
0.1770
49.12
277.20
17.6410
4,890.09
277.00
1.7160
475.33
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
0.3600
99.36
275.50
0.1200
33.06
275.40
2.2870
629.84
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.7100
6,245.25
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.2390
65.51
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
10.1730
2,767.06
271.80
0.2600
70.67
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.1480
40.05
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
13.9520
3,767.04
269.90
1.6150
435.89
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
9.4250
2,525.90
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1710
45.67
267.00
0.1240
33.11
266.90
1.0050
268.23
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.6780
446.35
265.70
0.0300
7.97
265.60
0.0950
25.23
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
7.2880
1,931.32
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.1800
47.47
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
1.6950
445.79
262.90
0.1200
31.55
262.80
0.0910
23.91
262.60
1.8530
486.60
262.40
0.7220
189.45
262.30
0.1200
31.48
262.10
0.7800
204.44
262.00
3.0200
791.24
261.90
0.1450
37.98
261.80
0.0230
6.02
261.70
3.0000
785.10
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.30
0.0780
20.38
261.10
0.2160
56.40
261.00
0.0660
17.23
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.30
1.5770
410.49
260.20
0.1480
38.51
260.10
0.0310
8.06
260.00
28.7300
7,469.80
259.90
3.2800
852.47
259.80
0.2800
72.74
259.70
2.0100
522.00
259.60
0.1250
32.45
259.50
2.4970
647.97
259.40
0.1200
31.13
259.30
0.0420
10.89
259.20
17.6110
4,564.77
259.00
2.2330
578.35
258.90
0.0240
6.21
258.80
0.0600
15.53
258.70
0.0330
8.54
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.1330
1,840.31
257.80
0.1030
26.55
257.60
1.9560
503.87
257.40
7.0000
1,801.80
257.20
0.0330
8.49
257.00
1.0450
268.57
256.90
0.1050
26.97
256.70
0.1480
37.99
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.2890
74.07
256.20
10.5760
2,709.57
256.10
0.1030
26.38
256.00
14.0780
3,603.97
255.90
0.0910
23.29
255.80
12.1830
3,116.41
255.70
0.0340
8.69
255.60
0.1360
34.76
255.50
0.0320
8.18
255.30
1.4380
367.12
255.20
0.2530
64.57
255.10
0.0550
14.03
255.00
19.1320
4,878.66
254.90
0.1200
30.59
254.70
0.8310
211.66
254.60
2.3800
605.95
254.50
0.5500
139.98
254.40
0.0210
5.34
254.30
0.2150
54.67
254.20
0.0210
5.34
254.10
0.2150
54.63
254.00
76.8720
19,525.49
253.90
0.0210
5.33
253.80
0.0620
15.74
253.70
0.0620
15.73
253.60
0.0430
10.90
253.50
0.1020
25.86
253.40
0.0220
5.57
253.30
0.2120
53.70
253.20
0.1360
34.44
253.10
0.0220
5.57
253.00
0.0220
5.57
252.90
0.0860
21.75
252.80
0.2060
52.08
252.70
0.0620
15.67
252.60
0.1590
40.16
252.50
0.0540
13.64
252.40
0.0220
5.55
252.30
0.1420
35.83
252.20
0.7190
181.33
252.10
0.0220
5.55
252.00
11.0680
2,789.14
251.90
0.0220
5.54
251.80
0.0220
5.54
251.70
0.0620
15.61
251.60
0.0220
5.54
251.50
0.0220
5.53
251.40
0.0460
11.56
251.30
0.0220
5.53
251.20
0.0660
16.58
251.10
4.3130
1,082.99
251.00
11.4500
2,873.95
250.90
4.1150
1,032.45
250.80
0.3280
82.26
250.70
4.1150
1,031.63
250.60
9.1350
2,289.23
250.50
4.2350
1,060.87
250.40
0.0970
24.29
250.30
4.3180
1,080.80
250.20
1.3170
329.51
250.10
4.1150
1,029.16
250.00
0.4800
120.00
249.90
4.1380
1,034.09
249.80
0.2530
63.20
249.70
7.8430
1,958.40
249.60
0.1310
32.70
249.50
4.2010
1,048.15
249.40
0.1030
25.69
249.30
4.3340
1,080.47
249.20
0.1290
32.15
249.10
144.9870
36,116.26
249.00
4.2190
1,050.53
248.90
12.4960
3,110.25
248.80
0.4400
109.47
248.70
13.4270
3,339.29
248.60
192.1800
47,775.95
248.50
87.6180
21,773.07
248.40
22.8480
5,675.44
248.30
136.0480
33,780.72
248.20
74.5550
18,504.55
248.10
49.1770
12,200.81
248.00
27.1820
6,741.14
247.90
51.5780
12,786.19
247.80
92.5650
22,937.61
247.70
80.0540
19,829.38
247.60
71.7860
17,774.21
247.50
81.0870
20,069.03
247.40
75.7310
18,735.85
247.30
109.9050
27,179.51
247.20
44.7780
11,069.12
247.10
4.0180
992.85
246.90
247.00
12.5770
3,106.52
246.90
89.4150
22,076.56
246.80
99.1090
24,460.10
246.70
154.8710
38,206.68
246.60
103.1910
25,446.90
246.50
101.9830
25,138.81
246.40
82.4480
20,315.19
246.30
95.0220
23,403.92
246.20
49.3230
12,143.32
246.10
83.1430
20,461.49
246.00
51.9180
12,771.83
245.90
160.9290
39,572.44
245.80
32.5910
8,010.87
245.70
294.3330
72,317.62
245.60
11.5490
2,836.43
245.50
31.3850
7,705.02
245.40
26.3690
6,470.95
245.30
15.9250
3,906.40
245.20
18.7110
4,587.94
245.10
28.4640
6,976.53
245.00
209.4290
51,310.11
244.90
15.9110
3,896.60
244.80
17.0350
4,170.17
244.70
5.5900
1,367.87
244.60
6.2990
1,540.74
244.50
15.8690
3,879.97
244.40
16.2830
3,979.57
244.30
6.8100
1,663.68
244.20
1.4250
347.99
244.10
5.6030
1,367.69
244.00
1.7620
429.93
243.90
5.5720
1,359.01
243.80
1.4250
347.42
243.70
5.6080
1,366.67
243.60
1.4250
347.13
243.50
5.7880
1,409.38
243.40
10.7760
2,622.88
243.30
5.5770
1,356.88
243.20
1.4150
344.13
243.10
4.1600
1,011.30
243.00
0.2140
52.00
242.90
0.2170
52.71
242.80
4.1150
999.12
242.70
0.0700
16.99
242.60
0.1580
38.33
242.50
4.3010
1,042.99
242.40
0.1790
43.39
242.30
0.1720
41.68
242.20
4.1150
996.65
242.10
0.1700
41.16
242.00
11.5280
2,789.78
241.90
17.2720
4,178.10
241.80
0.0220
5.32
241.70
9.8920
2,390.90
241.60
0.0430
10.39
241.50
0.1880
45.40
241.40
0.0220
5.31
241.30
0.6540
157.81
241.20
0.1500
36.18
241.10
0.0800
19.29
241.00
11.6380
2,804.76
240.90
0.0810
19.51
240.80
0.0790
19.02
240.70
0.2180
52.47
240.60
0.0220
5.29
240.50
0.1750
42.09
240.40
10.5140
2,527.57
240.30
1.1120
267.21
240.20
0.0560
13.45
240.10
0.9780
234.82
240.00
10.8730
2,609.52
239.90
0.1700
40.78
239.80
0.0560
13.43
239.70
0.1710
40.99
239.60
0.0630
15.09
239.50
0.2280
54.61
239.40
0.1840
44.05
239.30
0.0690
16.51
239.20
0.0210
5.02
239.10
0.1730
41.36
239.00
27.3230
6,530.20
238.90
0.1870
44.67
238.80
1.0980
262.20
238.70
27.1670
6,484.76
238.60
0.0420
10.02
238.50
0.0740
17.65
238.40
3.9580
943.59
238.30
0.1170
27.88
238.20
0.2530
60.26
238.10
0.2580
61.43
238.00
9.6910
2,306.46
237.90
0.1630
38.78
237.70
0.0790
18.78
237.50
0.1140
27.08
237.40
0.1030
24.45
237.30
0.1160
27.53
237.10
0.0830
19.68
237.00
2.0000
474.00
236.90
0.0840
19.90
236.80
50.0000
11,840.00
236.70
0.1280
30.30
236.60
0.1400
33.12
236.50
0.1230
29.09
236.40
0.1550
36.64
236.30
0.8000
189.04
236.10
0.0890
21.01
236.00
12.2830
2,898.79
235.90
0.2390
56.38
235.80
0.1030
24.29
235.70
3.7160
875.86
235.60
0.0660
15.55
235.50
0.0930
21.90
235.30
0.0940
22.12
235.20
1.0520
247.43
235.10
0.7390
173.74
235.00
14.3380
3,369.43
234.90
0.0970
22.79
234.70
50.2180
11,786.16
234.50
395.6610
92,782.50
234.40
0.0220
5.16
234.30
0.1470
34.44
234.20
0.1030
24.12
234.10
0.2220
51.97
234.00
1.5260
357.08
233.90
0.1040
24.33
233.80
0.2420
56.58
233.70
0.9340
218.28
233.60
0.1420
33.17
233.50
0.1930
45.07
233.30
25.1070
5,857.46
233.20
0.0220
5.13
233.10
0.2040
47.55
233.00
3.0790
717.41
232.90
0.2300
53.57
232.70
0.1110
25.83
232.60
50.1030
11,653.96
232.50
0.2610
60.68
232.30
0.2170
50.41
232.20
0.0610
14.16
232.10
0.2580
59.88
232.00
5.1920
1,204.54
231.90
0.1170
27.13
231.80
50.0000
11,590.00
231.70
0.1180
27.34
231.50
0.3940
91.21
231.40
0.4730
109.45
231.30
3.1380
725.82
231.10
0.7590
175.40
231.00
13.4450
3,105.80
230.90
0.1230
28.40
230.70
0.1600
36.91
230.60
0.1440
33.21
230.50
0.2170
50.02
230.30
0.1280
29.48
230.20
50.0000
11,510.00
230.10
1.7910
412.11
230.00
14.6600
3,371.80
229.90
0.1300
29.89
229.80
1.7450
401.00
229.70
0.1910
43.87
229.60
0.0370
8.50
229.50
4.4900
1,030.46
229.40
1.0940
250.96
229.30
14.4340
3,309.72
229.20
1.0000
229.20
229.10
0.2070
47.42
229.00
1.2220
279.84
228.90
0.1370
31.36
228.80
50.0000
11,440.00
228.70
0.1380
31.56
228.60
5.0000
1,143.00
228.50
0.2380
54.38
228.30
1.2970
296.11
228.20
1.3520
308.53
228.10
0.2880
65.69
228.00
9.3650
2,135.22
227.90
0.1870
42.62
227.80
0.1030
23.46
227.70
0.6260
142.54
227.60
0.1200
27.31
227.50
0.1820
41.41
227.40
0.0350
7.96
227.30
0.1480
33.64
227.10
0.1500
34.07
227.00
3.3370
757.50
226.90
0.1510
34.26
226.80
0.0380
8.62
226.60
0.1740
39.43
226.40
0.0370
8.38
226.30
4.5210
1,023.10
226.00
2.1690
490.19
225.90
0.0350
7.91
225.80
0.1520
34.32
225.50
0.2930
66.07
225.10
0.0230
5.18
225.00
10.6110
2,387.48
224.70
0.1030
23.14
224.60
0.9600
215.62
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0380
8.52
224.10
0.1200
26.89
224.00
12.9720
2,905.73
223.60
1.2500
279.50
223.50
0.0230
5.14
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.5320
118.64
222.80
0.0890
19.83
222.70
0.0360
8.02
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.1260
28.02
222.30
0.1200
26.68
222.10
1.1480
254.97
222.00
18.3600
4,075.92
221.80
1.2500
277.25
221.60
0.1030
22.82
221.20
0.0610
13.49
221.10
0.0360
7.96
221.00
0.0610
13.48
220.50
0.1930
42.56
220.40
0.4970
109.54
220.30
0.0860
18.95
220.10
0.2810
61.85
220.00
6.8050
1,497.10
219.60
0.0360
7.91
219.50
0.0690
15.15
219.10
1.0000
219.10
218.80
0.1200
26.26
218.60
0.2510
54.87
218.50
0.0380
8.30
218.00
4.3920
957.46
217.30
0.0680
14.78
217.20
0.0240
5.21
217.10
0.2850
61.87
217.00
0.2750
59.68
216.70
0.6340
137.39
216.50
1.9020
411.78
216.40
0.0320
6.92
216.30
0.2510
54.29
216.00
11.8410
2,557.66
215.90
0.1240
26.77
215.80
0.0630
13.60
215.60
0.1030
22.21
215.20
0.1200
25.82
215.10
0.1480
31.83
215.00
4.3960
945.14
214.90
1.3550
291.19
214.80
0.0630
13.53
214.20
0.1030
22.06
214.10
0.1910
40.89
214.00
0.0460
9.84
213.60
1.7500
373.80
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
0.2500
53.33
213.00
2.9060
618.98
212.70
0.1030
21.91
212.50
1.1800
250.75
212.00
0.1000
21.20
211.70
0.5180
109.66
211.20
0.2360
49.84
211.10
4.7380
1,000.19
211.00
1.9450
410.40
210.90
14.3130
3,018.61
210.80
1.9000
400.52
210.70
0.0610
12.85
210.50
5.6470
1,188.69
210.40
0.0320
6.73
210.30
0.0390
8.20
210.00
276.8630
58,141.23
209.80
0.1430
30.00
209.70
1.6370
343.28
209.50
0.0800
16.76
209.30
0.5230
109.46
209.00
21.1110
4,412.20
208.90
0.1380
28.83
208.70
0.1760
36.73
208.30
0.1430
29.79
208.20
0.2680
55.80
208.00
0.3110
64.69
207.90
0.0900
18.71
207.80
1.5050
312.74
207.70
5.0000
1,038.50
207.60
0.0800
16.61
207.50
0.1100
22.83
207.00
0.0490
10.14
206.90
0.1030
21.31
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
2.1300
437.93
205.50
0.1660
34.11
205.30
0.0480
9.85
205.10
0.0250
5.13
205.00
42.6170
8,736.49
204.90
0.3200
65.57
204.70
0.2680
54.86
204.60
0.0710
14.53
204.50
2.9080
594.69
204.10
0.1030
21.02
204.00
0.1450
29.58
203.60
1.8290
372.38
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.1200
24.35
202.70
0.1030
20.88
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
2.5420
513.74
202.00
100.8300
20,367.66
201.90
7.8370
1,582.29
201.80
0.0900
18.16
201.70
5.0720
1,023.02
201.60
0.0820
16.53
201.50
0.0810
16.32
201.30
0.2510
50.53
201.20
1.4590
293.55
201.10
0.1830
36.80
201.00
8.0240
1,612.82
200.90
0.0960
19.29
200.80
0.0410
8.23
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.40
0.4630
92.79
200.30
1.6440
329.29
200.00
135.7120
27,142.40
199.90
0.1030
20.59
199.80
1.0000
199.80
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
7.1310
1,419.07
198.90
0.1990
39.58
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
40.0000
7,940.00
198.00
113.3000
22,433.40
197.80
0.1480
29.27
197.60
0.1200
23.71
197.50
0.0830
16.39
197.20
0.1030
20.31
197.00
56.0420
11,040.27
196.40
5.1340
1,008.32
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
2.5300
495.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
38.4380
7,495.41
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.6620
128.63
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.6720
129.76
193.00
1.1650
224.85
192.90
0.0360
6.94
192.70
0.1820
35.07
192.60
0.0500
9.63
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
112.6030
21,619.78
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
7.3950
1,412.45
190.90
0.1480
28.25
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
79.2010
15,048.19
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
9.2130
1,741.26
188.80
0.1200
22.66
188.50
2.0000
377.00
188.00
163.8580
30,805.30
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.2110
39.54
187.10
0.5360
100.29
187.00
1.1230
210.00
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.0000
931.50
186.20
0.0330
6.14
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.4000
74.12
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
136.8310
25,313.74
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.0760
197.98
183.90
0.1480
27.22
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
6.2260
1,139.36
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.40
2.8320
513.72
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.1110
12,690.09
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.50
3.0050
542.40
180.30
0.1030
18.57
180.20
0.4520
81.45
180.10
0.9590
172.72
180.00
160.4240
28,876.32
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.5460
450.64
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
60.8410
10,647.18
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.50
0.1480
25.68
173.00
0.2610
45.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12

Recent Trades

Price
Size
Time
247.3000
0.3210
12:33:10
247.3000
0.0210
12:33:10
247.3000
0.0310
12:33:10
247.3000
13.4270
12:33:10
247.3000
0.6000
12:33:15
247.3000
15.4000
12:33:50
247.3000
11.0530
12:33:50
247.3000
6.1000
12:33:50
247.3000
6.1000
12:33:50
247.3000
0.9480
12:33:50
247.3000
24.7040
12:33:50
247.3000
0.0230
12:33:50
247.3000
0.0220
12:33:50
247.3000
0.0220
12:33:50
247.3000
2.0000
12:33:50
247.3000
0.0220
12:33:50
247.2000
0.1970
12:33:50
247.2000
0.0310
12:34:03
247.2000
0.0210
12:34:03
247.2000
0.0230
12:34:03
247.2000
0.0220
12:34:03
247.2000
0.0220
12:34:03
247.2000
0.0220
12:34:03
247.1000
0.0210
12:34:28
247.1000
0.0230
12:34:33
247.1000
0.0210
12:34:33
247.1000
1.2500
12:34:33
247.1000
0.1670
12:34:33
247.1000
0.0220
12:34:33
247.1000
0.0220
12:34:33
247.1000
0.0220
12:34:33
247.0000
0.9610
12:34:33
247.0000
0.0230
12:35:39
247.0000
0.0210
12:35:39
247.0000
2.8850
12:35:39
247.0000
0.0220
12:35:39
247.0000
0.6110
12:35:39
247.0000
0.0780
12:35:39
247.0000
0.0220
12:35:39
247.0000
0.0220
12:35:39
246.9000
0.0310
12:35:54
246.9000
0.0210
12:35:54
246.9000
0.0230
12:35:54
246.9000
0.0220
12:35:54
246.9000
0.1580
12:35:54
246.9000
0.0660
12:35:54
246.9000
0.1880
12:35:54
246.9000
0.0220
12:36:18
246.9000
0.0220
12:36:18
246.9000
0.1570
12:36:18
246.9000
0.0220
12:36:18
247.0000
0.6410
12:37:01
247.0000
1.5140
12:37:01
247.0000
0.0220
12:37:01
247.0000
0.0220
12:37:01
247.0000
0.0210
12:37:01
247.0000
0.0220
12:37:01
247.1000
0.0790
12:37:24
247.1000
0.2350
12:37:28
247.1000
0.0070
12:37:32
247.1000
0.0230
12:37:32
247.1000
0.0210
12:37:32
247.1000
0.0220
12:37:32
247.1000
0.0220
12:37:32
247.1000
0.7060
12:37:32
247.1000
1.5720
12:37:32
247.1000
1.7380
12:37:32
247.1000
0.1390
12:37:32
247.1000
2.0000
12:37:32
247.1000
1.0120
12:37:32
247.1000
0.9600
12:37:32
247.1000
1.9840
12:37:32
247.1000
1.4100
12:37:32
247.1000
0.0220
12:37:32
247.1000
0.0220
12:37:32
247.1000
0.6000
12:37:32
247.1000
0.0730
12:37:32
247.1000
0.0220
12:37:34
247.1000
0.0220
12:37:34
247.1000
0.3210
12:37:34
247.1000
1.5720
12:37:34
247.1000
0.6000
12:37:34
247.1000
0.0220
12:37:34
247.2000
1.7360
12:37:34
247.2000
0.2070
12:37:34
247.2000
0.6000
12:37:34
247.2000
3.4880
12:37:34
247.1000
1.4630
12:38:15
247.1000
1.5720
12:38:15
247.1000
0.3210
12:38:15
247.1000
0.0220
12:38:15
247.1000
0.0220
12:38:15
247.1000
0.6000
12:38:15
247.1000
0.0220
12:38:15
247.2000
7.3920
12:38:15
247.2000
0.0780
12:38:27
247.2000
0.0550
12:38:30
247.1000
0.3270
12:38:48
247.1000
0.0220
12:38:52
247.1000
0.3210
12:38:52

Login to View your open Positions

Login Now