lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
79,242.14
0.0008
60.22
79,242.00
0.0240
1,901.81
79,241.94
0.2025
16,046.49
79,241.86
0.0001
5.55
79,241.82
0.0050
399.38
79,240.00
0.0241
1,907.31
79,239.86
0.0001
5.55
79,239.80
0.0322
2,554.69
79,239.79
0.0013
99.84
79,239.60
0.0001
5.55
79,239.50
0.0126
1,000.79
79,239.35
0.0015
115.69
79,238.87
0.1712
13,562.52
79,238.00
0.0240
1,901.71
79,237.38
0.3710
29,395.48
79,236.00
0.0240
1,901.66
79,235.90
0.0001
5.55
79,235.39
0.0001
7.92
79,234.00
0.0240
1,901.62
79,233.84
0.0003
20.60
79,233.82
0.0001
5.55
79,232.95
0.0001
5.55
79,232.00
0.0242
1,918.21
79,231.68
0.0001
5.55
79,231.26
0.0001
6.34
79,230.75
0.0001
5.55
79,230.58
0.0028
221.85
79,230.01
0.0025
199.66
79,230.00
0.0240
1,901.52
79,229.94
0.2025
16,044.06
79,229.70
0.0001
5.55
79,229.33
0.0449
3,555.02
79,229.30
0.3710
29,392.49
79,229.17
0.0010
79.23
79,228.32
0.0574
4,545.33
79,228.00
0.0240
1,901.47
79,227.90
0.0001
5.55
79,227.54
0.0155
1,228.82
79,227.47
0.0001
7.92
79,226.60
3.7869
300,024.80
79,226.56
0.0001
5.55
79,226.49
0.0001
7.92
79,226.00
0.0240
1,901.42
79,225.99
0.0007
57.04
79,225.88
0.0003
20.60
79,225.87
0.0001
5.55
79,224.00
0.0240
1,901.38
79,223.86
0.0001
5.55
79,223.76
0.0001
5.55
79,223.52
0.0001
5.55
79,223.10
0.0322
2,554.15
79,222.00
0.0240
1,901.33
79,221.91
0.0042
329.56
79,221.87
0.0001
5.55
79,220.00
0.0240
1,901.28
79,219.90
0.0001
5.55
79,219.55
0.0001
7.92
79,219.40
0.0001
5.55
79,219.27
1.8927
149,938.31
79,218.01
0.2025
16,041.65
79,218.00
0.0240
1,901.23
79,217.91
0.0003
20.60
79,217.90
0.0001
5.55
79,216.02
0.3710
29,387.56
79,216.00
0.0240
1,901.18
79,215.90
0.0001
5.55
79,215.87
0.0003
19.80
79,215.84
0.0001
5.55
79,215.43
0.8000
63,372.34
79,215.12
0.0001
6.34
79,214.26
1.9646
155,625.92
79,214.00
0.0240
1,901.14
79,213.61
0.0937
7,420.73
79,213.38
0.0001
5.54
79,213.22
0.0001
5.54
79,213.19
0.0055
432.50
79,212.98
0.0465
3,686.57
79,212.00
0.0240
1,901.09
79,211.63
0.0001
7.92
79,211.32
0.0001
5.54
79,210.74
0.0001
5.54
79,210.63
0.0322
2,553.75
79,210.41
1.5141
119,931.69
79,210.00
0.0240
1,901.04
79,209.93
0.2025
16,040.01
79,209.82
0.0003
20.59
79,209.77
1.8927
149,920.33
79,209.18
0.0001
11.09
79,209.09
0.0001
5.54
79,208.00
0.0240
1,900.99
79,207.94
0.3710
29,384.56
79,207.92
0.0001
5.54
79,207.83
2.0049
158,800.61
79,207.05
0.0001
6.34
79,207.04
0.0001
5.54
79,206.00
0.0556
4,405.44
79,205.93
0.0001
5.54
79,205.55
0.0038
299.40
79,205.07
0.0457
3,619.67
79,204.61
0.0001
5.54
79,204.60
0.0020
158.41
79,204.00
0.0240
1,900.90
79,203.93
0.0001
5.54
79,203.71
0.0001
7.92
79,202.93
0.0001
5.54
79,202.00
0.0240
1,900.85
79,201.86
0.0003
26.14
79,201.18
0.2025
16,038.24
79,200.28
1.5141
119,916.35
79,200.27
1.8927
149,902.35
79,200.22
0.0200
1,584.00
79,200.00
0.0249
1,975.25
79,199.86
0.0001
5.54
79,199.81
0.3710
29,381.55
79,199.57
0.0474
3,754.06
79,199.25
0.0260
2,059.18
79,199.08
0.0200
1,583.98
79,198.98
0.0001
6.34
79,198.61
1.2501
99,006.97
79,198.56
0.0200
1,583.97
79,198.00
0.0925
7,323.44
79,197.89
0.0001
5.54
79,197.64
0.0038
299.37
79,196.75
0.0001
5.54
79,196.20
2.9520
233,788.77
79,196.00
0.0240
1,900.70
79,195.89
0.0001
5.54
79,195.79
0.0001
7.92
79,195.63
0.0322
2,553.27
79,195.17
0.0200
1,583.90
79,194.92
0.0001
5.54
79,194.00
0.0240
1,900.66
79,193.79
0.0003
20.59
79,193.59
2.1081
166,948.80
79,193.35
0.0001
5.54
79,193.26
0.0193
1,526.85
79,192.71
0.0403
3,193.05
79,192.63
0.0001
5.54
79,192.08
0.0001
5.54
79,192.00
0.0240
1,900.61
79,191.93
0.2025
16,036.37
79,191.89
0.0011
87.11
79,191.42
1.8927
149,885.60
79,190.91
0.0175
1,385.05
79,190.17
0.0053
419.71
79,190.14
0.0001
5.54
79,190.00
0.0240
1,900.56
79,189.99
1.8851
149,278.67
79,189.53
0.2500
19,797.38
79,189.16
0.0010
79.19
79,188.00
0.0240
1,900.51
79,187.96
0.0037
293.00
79,187.89
0.0001
5.54
79,187.87
0.0001
7.92
79,186.75
0.0009
70.48
79,186.65
0.0099
782.36
79,186.45
0.0001
5.54
79,186.32
0.0322
2,552.97
79,186.00
0.0240
1,900.46
79,185.96
0.0200
1,583.72
79,185.78
0.0003
20.59
79,185.12
0.0300
2,375.55
79,185.01
0.0200
1,583.70
79,184.98
0.0300
2,375.55
79,184.72
0.0240
1,900.43
79,184.16
0.0001
5.54
79,184.00
0.0240
1,900.42
79,183.89
0.0001
5.54
79,183.63
1.2504
99,008.04
79,183.26
0.0200
1,583.67
79,182.84
0.0001
6.33
79,182.34
0.0001
5.54
79,182.30
0.0200
1,583.65
79,182.00
0.0240
1,900.37
79,181.97
1.5141
119,888.63
79,181.96
0.3710
29,374.92
79,181.93
0.2025
16,034.34
79,181.92
1.8927
149,867.62
79,181.83
0.0001
5.54
79,181.17
0.0086
684.13
79,181.01
0.0322
2,552.80
79,180.79
0.0001
5.54
79,180.53
0.0040
316.72
79,180.41
0.0200
1,583.61
79,180.28
0.0001
5.54
79,180.00
0.0240
1,900.32
79,179.95
0.0001
7.92
79,179.44
0.0260
2,058.67
79,179.27
0.0200
1,583.59
79,179.26
0.0024
189.24
79,179.10
0.0001
5.54
79,178.75
0.0200
1,583.58
79,178.25
0.0200
1,583.57
79,178.22
0.0001
5.54
79,178.19
0.0001
5.54
79,178.00
0.0240
1,900.27
79,177.85
0.8001
63,351.78
79,177.58
0.1722
13,633.59
79,177.22
0.0200
1,583.54
79,176.24
0.0001
5.54
79,176.16
0.0001
5.54
79,176.00
0.0240
1,900.22
79,175.76
0.0022
174.19
79,175.67
0.0001
5.54
79,175.66
0.0040
316.70
79,175.49
0.0325
2,573.20
79,175.36
0.0200
1,583.51
79,175.16
1.2505
99,006.95
79,174.77
0.0001
6.33
79,174.48
0.0114
902.59
79,174.10
0.0001
5.54
79,174.00
1.5381
121,776.74
79,173.98
0.3710
29,371.96
79,172.57
1.8927
149,849.92
79,172.04
0.0001
5.54
79,172.03
0.0001
7.92
79,172.00
0.0240
1,900.13
79,171.93
0.2025
16,032.32
79,171.92
0.0019
150.43
79,171.89
0.0001
5.54
79,170.49
0.0051
399.81
79,170.39
0.0001
11.08
79,170.00
1.5421
122,087.27
79,169.98
0.0001
5.54
79,169.89
0.0001
5.54
79,169.75
0.0322
2,552.43
79,168.80
0.0063
499.56
79,168.33
0.0092
730.72
79,168.32
0.0001
5.54
79,168.22
0.0020
158.34
79,168.00
0.0242
1,916.66
79,167.93
0.0001
5.54
79,167.89
0.0001
5.54
79,167.28
0.0003
20.58
79,167.02
0.0044
344.38
79,166.92
1.2506
99,007.73
79,166.70
0.0001
6.33
79,166.57
0.0043
337.25
79,166.15
0.0200
1,583.32
79,166.00
0.0240
1,899.98
79,165.89
0.0001
5.54
79,165.87
0.0001
5.54
79,165.42
0.3163
25,041.61
79,165.32
0.0001
5.54
79,165.31
0.0300
2,374.96
79,165.20
0.0200
1,583.30
79,165.17
0.0300
2,374.96
79,165.03
0.0322
2,552.28
79,164.91
0.0240
1,899.96
79,164.73
1.5141
119,862.53
79,164.18
0.0040
316.66
79,164.00
0.0240
1,899.94
79,163.93
0.2025
16,030.70
79,163.89
0.0001
5.54
79,163.81
0.0001
5.54
79,163.45
0.0200
1,583.27
79,163.30
0.8297
65,681.00
79,163.28
0.0001
5.54
79,163.20
0.0317
2,507.89
79,163.07
1.8927
149,831.94
79,163.06
0.3710
29,367.91
79,162.50
0.0200
1,583.25
79,162.33
0.8011
63,418.53
79,162.00
0.0240
1,899.89
79,161.95
0.0040
316.65
79,161.89
0.0001
5.54
79,161.75
0.0001
5.54
79,160.59
0.0032
249.36
79,160.40
0.0001
5.54
79,160.00
0.0240
1,899.84
79,159.98
1.5141
119,855.33
79,159.89
0.0001
5.54
79,159.80
0.0322
2,552.11
79,159.69
0.0001
5.54
79,158.81
0.0003
20.58
79,158.69
0.6317
50,002.96
79,158.63
0.0001
6.33
79,158.53
0.0042
330.09
79,158.43
0.0200
1,583.17
79,158.24
1.8927
149,822.80
79,158.00
0.0380
3,008.00
79,157.63
1.2508
99,013.53
79,157.41
0.0200
1,583.15
79,157.39
0.4335
34,317.89
79,156.98
0.0001
11.08
79,156.71
0.0001
5.54
79,156.01
0.2063
16,330.68
79,156.00
0.0240
1,899.74
79,155.58
0.0001
5.54
79,154.98
1.5141
119,847.76
79,154.95
0.3710
29,364.90
79,154.94
0.0040
316.62
79,154.83
0.0126
999.73
79,154.76
0.2025
16,028.84
79,154.75
0.0018
144.06
79,154.60
0.0001
5.54
79,154.00
0.0240
1,899.70
79,153.79
0.0458
3,628.41
79,153.72
0.0063
497.09
79,153.52
0.0001
5.54
79,153.49
0.0043
338.78
79,153.11
0.0001
11.08
79,153.00
0.0001
9.50
79,152.48
0.0001
5.54
79,152.30
0.3411
27,002.02
79,152.00
0.0508
4,022.50
79,151.98
0.0001
5.54
79,151.78
0.0114
900.75
79,151.59
1.8927
149,810.21
79,151.46
0.0001
5.54
79,150.95
0.6341
50,192.78
79,150.56
0.0003
26.91
79,150.43
0.3412
27,002.17
79,150.16
0.4430
35,064.31
79,150.10
0.0040
316.60
79,150.00
0.0240
1,899.60
79,149.96
0.0001
5.54
79,149.93
0.0045
355.38
79,149.73
1.5141
119,839.81
79,149.40
0.0001
5.54
79,149.24
0.0001
11.08
79,149.07
0.6318
50,004.01
79,148.93
0.0010
79.15
79,148.22
0.0006
46.70
79,148.00
0.0240
1,899.55
79,147.73
0.0001
5.54
79,147.46
0.0001
5.54
79,147.35
0.0001
5.54
79,147.23
0.5168
40,903.29
79,146.72
0.2025
16,027.21
79,146.45
1.8927
149,800.49
79,146.35
0.3710
29,361.71
79,146.00
0.0240
1,899.50
79,145.76
0.0945
7,476.90
79,145.37
0.0001
11.08
79,145.29
0.0001
5.54
79,145.13
0.0040
316.58
79,144.72
0.0001
5.54
79,144.66
0.0019
150.37
79,144.65
1.5141
119,832.12
79,144.64
0.2228
17,631.84
79,144.56
0.0001
5.54
79,144.29
0.0322
2,551.61
79,144.21
0.3412
27,001.63
79,144.00
0.0240
1,899.46
79,143.23
0.0001
5.54
79,142.74
0.0167
1,322.48
79,142.49
0.0001
6.33
79,142.32
0.0003
20.58
79,142.07
0.0001
5.54
79,142.01
0.0044
346.64
79,142.00
0.0280
2,215.98
79,141.85
0.0001
5.54
79,141.50
0.0001
11.08
79,141.17
0.0001
5.54
79,140.94
0.1264
9,999.46
79,140.61
1.5160
119,975.58
79,140.59
1.8927
149,789.39
79,140.28
0.0020
158.28
79,140.01
0.0001
5.54
79,140.00
0.0240
1,899.36
79,139.11
0.0001
5.54
79,139.05
0.0040
316.56
79,138.66
0.0001
5.54
79,138.18
0.3412
27,001.95
79,138.00
0.0240
1,899.31
79,137.89
0.0001
5.54
79,137.63
0.0001
11.08
79,137.35
0.3412
27,001.66
79,137.20
1.2135
96,036.16
79,137.12
0.0800
6,330.97
79,137.06
0.0001
5.54
79,136.64
0.0001
5.54
79,136.61
0.1032
8,169.27
79,136.40
0.0040
316.55
79,136.07
0.0171
1,349.27
79,136.00
2.6585
210,385.43
79,135.94
0.2025
16,025.03
79,135.89
0.0001
5.54
79,135.87
1.5141
119,818.83
79,135.82
1.8990
150,280.50
79,135.72
0.0400
3,165.43
79,135.71
0.3710
29,357.77
79,135.40
0.4971
39,336.62
79,135.27
0.0200
1,582.71
79,135.25
0.0300
2,374.06
79,135.18
0.0043
342.66
79,135.12
0.0300
2,374.05
79,135.11
0.0200
1,582.70
79,135.00
0.0001
5.54
79,134.84
0.0240
1,899.24
79,134.63
0.0949
7,508.29
79,134.42
0.0001
6.33
79,134.35
0.0200
1,582.69
79,134.34
0.0260
2,057.49
79,134.31
0.0003
20.57
79,134.00
0.0240
1,899.22
79,133.79
0.0001
5.54
79,133.76
0.0001
11.08
79,133.73
0.0013
99.71
79,133.53
0.0200
1,582.67
79,133.00
0.1264
9,999.25
79,132.94
0.0001
5.54
79,132.72
0.0001
5.54
79,132.68
0.0001
5.54
79,132.67
0.0020
158.27
79,132.36
0.0244
1,933.20
79,132.30
0.0043
340.27
79,132.00
0.0240
1,899.17
79,131.81
1.5141
119,812.68
79,131.64
0.0001
5.54
79,131.60
0.0040
316.53
79,131.31
0.0200
1,582.63
79,131.30
0.0322
2,551.19
79,131.28
0.0140
1,107.84
79,131.26
0.0200
1,582.63
79,131.20
0.0200
1,582.62
79,131.18
0.0200
1,582.62
79,130.96
0.0001
5.54
79,130.88
0.0001
5.54
79,130.85
0.0043
341.85
79,130.65
0.0126
999.42
79,130.47
0.0200
1,582.61
79,130.40
0.0200
1,582.61
79,130.23
0.0001
5.54
79,130.00
0.0240
1,899.12
79,129.89
0.0001
11.08
79,129.63
0.0001
5.54
79,129.60
0.0044
349.75
79,128.83
0.0001
5.54
79,128.72
0.0001
5.54
79,128.00
0.0282
2,232.20
79,127.86
0.0001
5.54
79,127.77
1.5141
119,806.57
79,127.73
2.2637
179,119.86
79,127.62
0.0300
2,373.83
79,127.46
0.0845
6,682.31
79,127.33
0.0044
347.37
79,126.77
0.0001
5.54
79,126.47
0.0001
5.54
79,126.35
0.0001
6.33
79,126.19
0.0003
20.57
79,126.18
0.0045
353.69
79,126.02
0.0001
11.08
79,126.00
0.0240
1,899.02
79,125.83
0.0001
5.54
79,125.76
0.0040
316.50
79,125.69
0.2025
16,022.95
79,125.32
0.0044
347.36
79,125.31
0.0063
500.07
79,124.76
0.0029
230.25
79,124.71
0.0001
5.54
79,124.25
0.0250
1,978.90
79,124.01
0.0129
1,017.53
79,124.00
0.0297
2,346.03
79,123.70
0.0001
10.29
79,123.59
0.1264
9,999.64
79,123.58
1.5141
119,800.22
79,123.57
0.0001
5.54
79,123.31
0.0323
2,556.47
79,122.80
0.0044
345.77
79,122.75
0.0130
1,028.60
79,122.66
0.0001
5.54
79,122.15
0.0001
11.08
79,122.00
0.0241
1,904.47
79,121.99
0.0063
500.05
79,121.51
0.0001
5.54
79,121.50
0.0081
638.51
79,121.48
0.0108
853.72
79,121.46
0.0001
5.54
79,121.44
0.0016
129.76
79,121.28
0.0040
316.49
79,121.22
0.0044
344.97
79,120.80
0.0001
5.54
79,120.73
0.5497
43,491.08
79,120.72
0.0001
5.54
79,120.60
0.0001
5.54
79,120.22
0.0066
519.82
79,120.21
0.0001
5.54
79,120.20
0.0001
5.54
79,120.00
0.0241
1,909.96
79,119.93
0.0001
5.54
79,119.26
0.0003
19.78
79,119.25
0.0001
5.54
79,119.02
0.2560
20,251.30
79,119.01
0.3711
29,357.11
79,119.00
1.5142
119,798.83
79,118.99
0.0001
5.54
79,118.84
0.0043
340.21
79,118.77
0.0001
5.54
79,118.42
0.0001
5.54
79,118.39
0.0183
1,444.70
79,118.38
0.0001
5.54
79,118.28
0.0002
17.41
79,118.00
0.0243
1,920.99
79,117.99
0.0001
11.08
79,117.93
0.0001
5.54
79,117.79
0.0001
10.29
79,117.78
0.0179
1,418.58
79,117.77
1.8731
148,198.66
77,281.99
79,117.76
0.0501
3,963.01
79,117.75
0.0101
802.25
79,117.74
0.0001
10.29
79,116.83
0.0001
5.54
79,116.78
0.0001
5.54
79,116.77
0.0451
3,566.58
79,116.50
0.0001
5.54
79,116.49
0.0148
1,167.76
79,116.39
0.0001
5.54
79,116.06
0.0001
5.54
79,116.05
0.0452
3,572.09
79,116.04
0.3160
25,001.46
79,116.00
0.0004
34.02
79,115.98
0.0001
5.54
79,115.22
0.0176
1,392.43
79,115.15
0.0001
5.54
79,115.14
0.0533
4,216.84
79,114.77
0.0004
34.02
79,114.41
0.0001
5.54
79,114.00
0.0002
11.87
79,113.99
0.0003
21.36
79,113.96
0.0177
1,403.48
79,113.81
0.0001
5.54
79,113.80
0.0452
3,571.99
79,112.96
0.0043
337.81
79,112.85
0.0001
5.54
79,112.84
0.1914
15,141.41
79,112.82
0.0001
5.54
79,112.81
0.0451
3,566.41
79,112.77
0.0001
5.54
79,112.38
0.0001
5.54
79,112.02
0.0001
5.54
79,112.01
0.0001
5.54
79,112.00
0.0021
166.14
79,111.99
0.0001
5.54
79,111.83
0.0002
15.82
79,111.82
0.0452
3,571.90
79,110.90
0.0043
337.80
79,110.83
0.0451
3,566.32
79,110.76
0.0447
3,539.42
79,110.61
0.0003
20.57
79,110.54
0.0001
5.54
79,110.41
0.0001
11.08
79,110.32
0.0001
5.54
79,109.87
0.0001
5.54
79,109.84
0.2025
16,019.74
79,109.82
0.0451
3,566.27
79,109.81
0.0045
355.20
79,109.80
0.1975
15,624.19
79,109.31
0.2560
20,248.82
79,109.22
0.0001
7.91
79,108.92
0.0001
5.54
79,108.57
0.0001
5.54
79,108.54
0.2107
16,668.96
79,108.27
0.0001
5.54
79,108.00
0.0240
1,898.59
79,107.89
0.0001
5.54
79,107.77
0.1264
9,999.22
79,106.67
0.0001
11.07
79,106.57
0.0005
37.18
79,106.21
0.0001
5.54
79,106.15
0.0005
37.97
79,106.00
0.0240
1,898.54
79,105.88
0.0451
3,566.09
79,105.64
0.0001
5.54
79,105.41
0.0001
5.54
79,105.15
0.0044
344.11
79,104.96
0.0001
5.54
79,104.89
0.0451
3,566.05
79,104.84
0.0007
54.58
79,104.70
0.0045
355.18
79,104.55
0.0845
6,680.38
79,104.24
0.0005
37.97
79,104.15
0.0001
5.54
79,104.00
0.0241
1,904.03
79,103.90
0.0451
3,566.00
79,103.12
0.0044
348.05
79,103.03
0.0001
5.54
79,102.91
0.0451
3,565.96
79,102.80
0.0041
327.49
79,102.26
0.0063
499.93
79,102.25
0.0201
1,587.58
79,102.23
0.0003
20.57
79,102.16
0.0240
1,898.45
79,102.14
0.0002
11.87
79,102.10
0.0001
5.54
79,102.01
0.0451
3,565.92
79,102.00
0.0240
1,898.45
79,101.99
0.0260
2,056.65
79,101.38
0.0240
1,898.43
79,101.31
0.0001
7.91
79,101.25
0.0200
1,582.03
79,101.19
0.0300
2,373.04
79,101.00
0.0452
3,571.41
79,100.99
3.4068
269,480.46
79,100.55
0.0044
348.83
79,100.17
0.0001
5.54
79,100.04
0.0001
5.54
79,100.00
0.0500
3,953.42
79,099.00
0.0063
499.91
79,098.99
0.0240
1,898.38
79,098.93
0.0001
11.07
79,098.19
0.0200
1,581.96
79,098.17
0.0240
1,898.36
79,098.11
0.0001
5.54
79,098.08
0.2025
16,017.36
79,098.00
0.0240
1,898.35
79,097.98
0.0001
5.54
79,097.71
0.0200
1,581.95
79,097.48
0.0040
316.39
79,097.39
0.0200
1,581.95
79,097.34
0.0200
1,581.95
79,097.31
0.0220
1,740.14
79,097.09
0.0001
5.54
79,097.04
0.0001
5.54
79,096.94
0.3793
30,002.26
79,096.86
0.1264
9,999.43
79,096.83
0.3414
27,002.08
79,096.22
0.0016
128.93
79,096.19
0.0040
316.38
79,096.18
1.5141
119,758.74
79,096.17
1.8927
149,705.32
79,096.12
0.0001
5.54
79,096.04
0.0044
348.81
79,096.03
0.0001
9.49
79,096.00
0.0241
1,903.84
79,095.93
0.0001
5.54
79,095.85
0.0100
790.96
79,095.55
0.0600
4,745.73
79,095.06
0.0001
11.07
79,095.04
0.0019
152.65
79,095.02
0.0019
148.70
79,094.37
0.0001
5.54
79,094.28
0.0003
20.56
79,094.18
0.0001
5.54
79,094.15
0.0001
5.54
79,094.13
0.0006
46.67
79,094.07
0.0001
6.33
79,094.03
0.3710
29,342.30
79,094.00
0.0240
1,898.26
79,093.95
0.0800
6,327.52
79,093.87
0.0001
5.54
79,093.71
0.0250
1,978.13
79,093.40
0.0001
7.91
79,093.39
0.0322
2,549.97
79,093.33
0.0025
199.32
79,093.21
0.0040
316.37
79,093.08
0.0001
5.54
79,092.78
0.2063
16,317.63
79,092.38
0.5061
40,027.07
79,092.12
0.0001
5.54
79,092.00
0.0240
1,898.21
79,091.81
0.0001
5.54
79,091.66
0.1264
9,999.56
79,091.19
0.0001
11.07
79,091.15
0.0001
5.54
79,090.99
1.5141
119,750.88
79,090.98
1.8927
149,695.50
79,090.37
0.0044
346.42
79,090.10
0.0001
5.54
79,090.00
0.0240
1,898.16
79,089.89
0.3414
27,002.08
79,089.76
0.6323
50,009.25
79,089.75
0.4850
38,359.32
79,089.12
0.0001
5.54
79,088.84
0.0260
2,056.31
79,088.81
0.3414
27,001.71
79,088.13
0.2063
16,316.67
79,088.08
0.2025
16,015.34
79,088.00
0.0241
1,903.65
79,087.98
0.0040
316.35
79,087.70
0.0001
5.54
79,087.32
0.0001
11.07
79,086.25
0.0013
99.65
79,086.24
0.0001
5.54
79,086.05
0.3710
29,339.34
79,086.03
3.4068
269,429.50
79,086.00
0.0241
1,904.39
79,085.87
0.0003
20.56
79,085.65
0.0001
5.54
79,085.49
0.0001
7.91
79,085.35
1.2136
95,974.03
79,084.87
0.0200
1,581.70
79,084.18
0.0001
5.54
79,084.00
0.0240
1,898.02
79,083.59
0.0001
5.54
79,083.45
0.0451
3,565.87
79,082.97
0.0001
7.91
79,082.95
0.3454
27,318.41
79,082.91
0.0001
5.54
79,082.42
0.3414
27,001.90
79,082.35
0.0003
23.72
79,082.00
0.0240
1,897.97
79,081.53
0.0001
5.54
79,081.31
0.0020
158.16
79,081.20
0.0001
5.54
79,080.58
0.0322
2,549.56
79,080.24
1.5141
119,734.60
79,080.22
1.8927
149,675.13
79,080.00
0.0826
6,530.43
79,079.58
0.0001
11.07
79,079.52
0.0001
5.54
79,079.48
0.0001
5.54
79,079.00
0.0040
316.32
79,078.09
0.2025
16,013.31
79,078.00
0.0340
2,688.65
79,077.94
0.0020
158.16
79,077.93
0.0003
26.89
79,077.58
0.0001
7.91
79,077.42
0.0001
5.54
79,077.38
0.0200
1,581.55
79,077.11
0.0001
5.54
79,077.04
0.6347
50,192.57
79,076.63
0.0960
7,587.40
79,076.49
0.3794
30,001.62
79,076.27
0.3710
29,335.71
79,076.26
1.5141
119,728.57
79,076.00
0.0240
1,897.82
79,075.71
0.0001
5.54
79,075.36
0.0001
5.54
79,075.28
1.8927
149,665.78
79,075.05
0.0040
316.30
79,074.77
0.0001
5.54
79,074.04
0.0260
2,055.93
79,074.00
0.0240
1,897.78
79,073.33
0.0002
12.65
79,073.31
0.0001
5.54
79,073.28
0.0001
5.54
79,073.25
0.0300
2,372.20
79,072.74
0.0093
731.42
79,072.73
0.0063
499.74
79,072.71
0.0001
5.54
79,072.56
0.0040
316.29
79,072.34
0.0322
2,549.29
79,072.06
0.0002
15.81
79,072.05
1.5141
119,722.20
79,072.00
0.0241
1,903.26
79,071.84
0.0001
5.54
79,071.25
0.0001
5.53
79,070.49
1.8927
149,656.72
79,070.13
0.2026
16,017.24
79,070.00
0.0245
1,937.22
79,069.98
0.0003
20.56
79,069.86
0.0001
6.33
79,069.67
0.0001
7.91
79,069.42
0.0001
9.49
79,069.20
0.0001
5.53
79,069.17
0.4819
38,105.01
79,068.72
0.0040
316.27
79,068.68
0.0246
1,942.72
79,068.66
0.0200
1,581.37
79,068.61
0.0004
34.79
79,068.37
1.0407
82,287.24
79,068.36
0.0001
5.53
79,068.11
0.0021
167.62
79,068.10
0.0001
5.53
79,068.00
0.0240
1,897.63
79,067.93
0.3710
29,332.62
79,067.92
1.5141
119,715.95
79,067.38
0.3795
30,002.12
79,067.14
0.0001
5.53
79,067.08
0.0040
316.27
79,066.69
0.0003
19.77
79,066.55
0.0001
5.53
79,066.24
0.3322
26,267.39
79,066.14
0.0040
316.26
79,066.00
0.0240
1,897.58
79,065.63
1.8927
149,647.52
79,065.57
0.0200
1,581.31
79,065.45
0.8307
65,681.25
79,065.36
0.0001
5.53
79,065.23
0.0240
1,897.57
79,065.20
0.0352
2,783.10
79,065.09
0.0001
5.53
79,065.02
0.0001
5.53
79,064.95
0.0001
7.91
79,064.13
0.6324
50,003.32
79,064.00
0.0240
1,897.54
79,063.34
1.5141
119,709.01
79,063.04
0.0240
1,897.51
79,063.03
0.0001
5.53
79,062.86
0.0001
5.53
79,062.30
0.0040
316.25
79,062.20
0.2025
16,010.10
79,062.06
0.0240
1,897.49
79,062.00
0.0240
1,897.49
79,061.79
0.0001
6.32
79,061.76
0.0001
7.91
79,061.63
0.0043
339.97
79,061.21
0.0240
1,897.47
79,061.12
0.0003
20.56
79,060.97
0.0001
5.53
79,060.81
0.0200
1,581.22
79,060.67
1.8927
149,638.13
79,060.34
0.0200
1,581.21
79,060.23
0.0001
5.53
79,060.20
0.0002
11.86
79,060.15
0.0009
70.36
79,060.05
0.0040
316.24
79,060.00
0.1043
8,245.17
79,059.48
0.0020
158.12
79,059.12
0.3710
29,329.35
79,059.03
0.0220
1,739.30
79,058.92
0.0001
5.53
79,058.82
0.0055
434.82
79,058.66
0.0043
339.95
79,058.00
0.0240
1,897.39
79,057.95
0.0086
682.27
79,057.61
0.0322
2,548.82
79,057.49
1.5141
119,700.16
79,057.46
0.0001
5.53
79,057.44
0.0001
5.53
79,057.11
0.0200
1,581.14
79,056.86
0.0001
5.53
79,056.27
0.8022
63,418.94
79,056.00
0.0281
2,219.10
79,055.97
0.0062
488.57
79,055.47
0.0043
342.31
79,055.00
0.0967
7,643.04
79,054.81
0.0001
5.53
79,054.71
0.0001
5.53
79,054.23
0.0260
2,055.41
79,054.22
0.0001
5.53
79,054.13
0.0001
8.70
79,054.02
0.0001
11.07
79,054.00
0.0240
1,897.30
79,053.99
0.2025
16,008.43
79,053.87
0.0001
7.11
79,053.85
0.0001
7.91
79,053.72
0.0001
6.32
79,053.44
0.0300
2,371.60
79,052.75
0.0001
5.53
79,052.54
0.0001
5.53
79,052.43
0.0114
900.41
79,052.10
0.0001
5.53
79,052.00
0.0240
1,897.25
79,051.83
0.0040
316.21
79,051.18
0.3710
29,326.41
79,051.17
1.5141
119,690.59
79,051.16
1.8927
149,620.13
79,050.41
0.0260
2,055.31
79,050.36
0.0003
20.55
79,050.24
0.0001
6.32
79,050.22
1.2525
99,008.03
79,050.14
0.8014
63,351.57
79,050.06
0.0001
5.53
79,050.00
0.0245
1,936.73
79,049.52
0.0001
5.53
79,049.42
0.0474
3,746.94
79,049.17
0.0001
5.53
79,048.64
0.0001
5.53
79,048.20
0.0040
316.19
79,048.15
0.0114
901.15
79,048.03
0.0001
5.53
79,048.00
0.0240
1,897.15
79,047.89
0.0322
2,548.50
79,047.19
1.5141
119,684.56
79,047.11
0.0102
805.49
79,046.89
0.0010
79.05
79,046.72
0.0032
249.00
79,046.71
0.0026
205.52
79,046.62
0.0001
8.70
79,046.48
0.0200
1,580.93
79,046.12
0.0032
249.00
79,046.11
0.0013
99.60
79,046.00
0.0240
1,897.10
79,045.99
0.2500
19,761.50
79,045.96
0.0001
6.32
79,045.94
1.2526
99,016.11
79,045.65
0.0001
6.32
79,045.42
0.0240
1,897.09
79,045.38
0.2025
16,006.69
79,044.88
0.0076
599.16
79,044.79
0.0005
39.52
79,044.33
0.0200
1,580.89
79,044.30
0.0001
5.53
79,044.00
0.0280
2,213.23
79,043.49
1.2526
99,008.29
79,043.40
0.0001
5.53
79,043.23
0.0240
1,897.04
79,043.22
0.3710
29,323.45
79,042.85
0.0002
15.81
79,042.61
0.0066
521.68
79,042.55
0.0001
7.11
79,042.48
0.0001
5.53
79,042.39
0.0003
20.55
79,042.35
1.5141
119,677.23
79,042.33
0.0001
5.53
79,042.24
0.0240
1,897.01
79,042.00
0.0240
1,897.01
79,041.74
0.0011
88.53
79,041.67
0.0020
158.08
79,041.66
1.8927
149,602.15
79,041.60
0.0001
5.53
79,041.52
0.0051
399.16
79,041.40
0.0240
1,896.99
79,041.23
0.0200
1,580.82
79,041.09
0.0001
6.32
79,040.87
0.0171
1,347.65
79,040.53
0.0200
1,580.81
79,040.45
0.0200
1,580.81
79,040.34
0.0001
5.53
79,040.00
0.1284
10,144.78
79,039.22
0.0220
1,738.86
79,038.98
0.0322
2,548.22
79,038.37
0.0001
5.53
79,038.09
0.0066
521.65
79,038.03
0.0001
7.90
79,038.00
0.0240
1,896.91
79,037.58
0.0017
136.74
79,037.45
0.2025
16,005.08
79,037.36
0.0001
5.53
79,037.30
0.0200
1,580.75
79,037.19
0.0018
143.85
79,036.89
1.5141
119,668.96
79,036.84
0.0018
139.10
79,036.72
0.0001
5.53
79,036.00
0.0240
1,896.86
79,035.71
0.0003
22.13
79,035.41
0.0066
520.84
79,034.60
0.0001
5.53
79,034.30
0.0003
20.55
79,034.24
0.0006
43.47
79,034.00
0.0240
1,896.82
79,033.90
0.0001
5.53
79,033.68
0.0001
5.53
79,033.42
0.0001
5.53
79,033.33
0.0003
19.76
79,033.18
0.0001
5.53
79,032.56
0.0054
426.78
79,032.25
0.0011
82.98
79,032.16
1.8927
149,584.17
79,032.00
0.0240
1,896.77
79,031.93
0.0001
5.53
79,031.20
0.0004
30.03
79,030.60
0.0260
2,054.80
79,030.55
2.2159
175,126.17
79,030.15
0.0001
5.53
79,030.12
0.0001
7.90
79,030.05
0.3710
29,318.57
79,030.00
0.0245
1,936.24
79,029.94
0.0001
5.53
79,029.59
0.0042
329.55
79,029.51
0.0001
6.32
79,029.41
0.0001
8.69
79,029.01
1.9692
155,626.30
79,028.49
0.0002
12.64
79,028.33
0.0002
16.60
79,028.30
0.0002
16.60
79,028.22
0.0017
131.19
79,028.09
0.0001
5.53
79,028.00
0.0240
1,896.67
79,027.68
0.2025
16,003.11
79,027.61
0.0004
30.82
79,027.26
0.0014
109.85
79,027.02
0.0016
124.07
79,026.59
1.5141
119,653.37
79,026.00
0.0240
1,896.62
79,025.98
0.0001
5.53
79,025.92
0.0001
7.90
79,025.77
0.0024
191.24
79,025.76
0.0003
26.08
79,025.58
0.0001
7.90
79,025.36
0.0001
7.90
79,025.00
1.0000
79,025.00
79,024.00
0.0240
1,896.58
79,023.98
0.0323
2,553.26
79,023.62
0.0250
1,975.59
79,023.37
0.0002
17.39
79,022.70
0.0002
13.43
79,022.66
1.8927
149,566.19
79,022.21
0.0001
7.90
79,022.15
0.0001
9.48
79,022.02
0.0001
5.53
79,022.00
0.0240
1,896.53
79,021.72
0.0001
7.11
79,021.64
0.0003
22.92
79,021.52
0.0038
299.49
79,021.44
0.0001
6.32
79,021.38
0.0002
12.64
79,021.32
0.0001
7.90
79,021.00
0.0001
7.90
79,020.90
0.0001
5.53
79,020.69
0.0007
56.89
79,020.00
0.0513
4,053.73
79,019.55
0.0001
5.53
79,019.35
0.0038
302.64
79,018.18
0.0008
63.21
79,018.06
0.0001
5.53
79,018.00
0.0240
1,896.43
79,017.99
0.0322
2,547.54
79,017.85
0.0057
450.40
79,017.84
0.0001
5.53
79,017.82
0.0001
5.53
79,017.59
0.0013
99.56
79,017.48
0.0032
248.91
79,017.46
0.0008
61.63
79,017.31
0.0009
73.49
79,017.09
0.0011
86.13
79,016.54
0.0002
15.01

Recent Trades

Price
Size
Time
79,114.0100
0.0001
15:26:41
79,114.0100
0.0001
15:26:41
79,114.0100
0.0001
15:26:41
79,114.0100
0.0001
15:26:41
79,114.4100
0.0001
15:26:41
79,115.2300
0.0072
15:26:41
79,115.9900
0.0001
15:26:41
79,115.9900
0.0001
15:26:41
79,115.9900
0.0001
15:26:41
79,116.0000
0.0070
15:26:41
79,116.0000
0.0070
15:26:41
79,116.0000
0.0050
15:26:41
79,116.0000
0.0050
15:26:41
79,116.0000
0.0001
15:26:41
79,116.0000
0.0001
15:26:41
79,116.0000
0.0001
15:26:41
79,116.0000
0.0001
15:26:41
79,116.0000
0.0001
15:26:41
79,116.0000
0.0001
15:26:41
79,116.0100
0.0001
15:26:41
79,116.0100
0.0001
15:26:41
79,116.3000
0.0001
15:26:41
79,116.3000
0.0001
15:26:41
79,116.4900
0.0001
15:26:41
79,116.5000
0.0083
15:26:41
79,116.5000
0.0037
15:26:41
79,116.6500
0.0001
15:26:41
79,116.6500
0.0001
15:26:41
79,116.8400
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0453
15:26:41
79,117.7600
0.0052
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7600
0.0001
15:26:41
79,117.7700
0.0001
15:26:41
79,117.7700
0.0000
15:26:41
79,117.7600
0.0015
15:26:42
79,117.7700
0.0001
15:26:42
79,117.7700
0.0001
15:26:42
79,117.7700
0.0000
15:26:42
79,117.7700
0.0001
15:26:42
79,117.7700
0.0001
15:26:42
79,117.7700
0.0001
15:26:42
79,117.7700
0.0001
15:26:42
79,117.7700
0.0001
15:26:42
79,117.7700
0.0001
15:26:42
79,117.7700
0.0000
15:26:42
79,117.7600
0.0002
15:26:44
79,117.7600
0.0152
15:26:44
79,117.7700
0.0001
15:26:44
79,117.7700
0.0001
15:26:44
79,117.7700
0.0007
15:26:44
79,117.7700
0.0358
15:26:44
79,117.7600
0.0001
15:26:45
79,117.7600
0.0001
15:26:45
79,117.7600
0.0001
15:26:46
79,117.7600
0.0000
15:26:46
79,117.7600
0.0001
15:26:46
79,117.7600
0.0000
15:26:46
79,117.7600
0.0001
15:26:46
79,117.7600
0.0001
15:26:46
79,117.7600
0.0001
15:26:46
79,117.7600
0.0025
15:26:46
79,117.7600
0.0003
15:26:46
79,117.7600
0.0106
15:26:46
79,117.7600
0.0054
15:26:46
79,117.7600
0.0001
15:26:46
79,117.7600
0.0089
15:26:46
79,117.7600
0.0020
15:26:46
79,117.7600
0.0005
15:26:46
79,117.7700
0.0004
15:26:47
79,117.7700
0.0006
15:26:47
79,117.7700
0.0001
15:26:47
79,117.7600
0.0084
15:26:47
79,117.7600
0.0008
15:26:47
79,117.7600
0.0008
15:26:47
79,117.7600
0.0008
15:26:47
79,117.7600
0.0004
15:26:47
79,117.7600
0.0003
15:26:47
79,117.7600
0.0008
15:26:47
79,117.7600
0.0017
15:26:47
79,117.7600
0.0010
15:26:47
79,117.7700
0.0003
15:26:47
79,117.7600
0.0006
15:26:48
79,117.7600
0.0006
15:26:48
79,117.7600
0.0042
15:26:48
79,117.7600
0.0031
15:26:48

Login to View your open Positions

Login Now