English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.30200000
Low
3.27400000
High
3.52800000
Vol
103,419
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
210.1870
2,522.24
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
265.8270
2,658.27
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,315.6750
12,498.91
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
29.7830
253.16
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.04
0.7150
5.75
8.02
0.6300
5.05
8.00
473.5620
3,788.50
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.82
44.9550
351.55
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.52
51.5580
387.72
7.50
121.8090
913.57
7.49
20.3140
152.15
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
1.3530
10.00
7.35
1.0000
7.35
7.30
21.2000
154.76
7.28
3.3740
24.56
7.25
0.7530
5.46
7.20
2.7100
19.51
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
1,158.3340
8,108.34
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
59.4830
398.54
6.64
0.9060
6.02
6.63
1.0000
6.63
6.60
53.3830
352.33
6.58
0.8350
5.49
6.56
72.4060
474.98
6.55
7,178.2500
47,017.54
6.54
1.1470
7.50
6.50
90.3820
587.48
6.49
82.6980
536.38
6.40
733.3010
4,693.13
6.39
1.1760
7.51
6.38
6.2830
40.09
6.37
1.0020
6.38
6.33
13.5720
85.94
6.30
6.0090
37.86
6.27
4.0560
25.43
6.25
3.3970
21.23
6.22
54.1640
336.90
6.21
52.5010
326.03
6.19
0.8230
5.09
6.18
34.9650
216.08
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.00
2,905.6430
17,433.86
6.00
8.3340
50.00
5.99
53.1380
318.30
5.98
5.9910
35.83
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.94
56.0410
332.60
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
5.8940
34.48
5.84
1.5660
9.14
5.81
59.9400
348.19
5.80
867.7850
5,033.15
5.79
7.0220
40.66
5.77
20.3680
117.52
5.75
57.4200
330.17
5.70
1,072.0340
6,110.59
5.65
2.9500
16.68
5.65
142.5910
805.64
5.64
1.4180
8.00
5.61
1.0340
5.80
5.60
2.4270
13.59
5.59
144.0000
804.96
5.57
36.1730
201.48
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
352.0780
1,936.43
5.48
18.1040
99.21
5.48
3.9430
21.59
5.46
2.3620
12.90
5.45
15.8970
86.64
5.41
1.1090
6.00
5.40
1,222.6060
6,602.07
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
12.2710
65.77
5.35
259.3520
1,387.53
5.30
408.3570
2,164.29
5.29
8.8470
46.80
5.29
24.6580
130.34
5.28
65.6560
346.66
5.26
21.2460
111.71
5.25
8.3510
43.84
5.24
1.1050
5.79
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
45.0650
235.24
5.21
56.0950
292.48
5.21
1.2450
6.49
5.20
14,525.0650
75,530.34
5.20
125.2790
651.20
5.19
1.1510
5.97
5.18
4.1490
21.51
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
176.9000
902.19
5.07
262.1960
1,329.33
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
8,085.4530
40,427.27
4.99
283.7960
1,416.14
4.98
3.9910
19.88
4.97
25.0230
124.36
4.94
112.0820
553.12
4.92
11.3000
55.60
4.90
293.4450
1,437.88
4.88
244.0000
1,190.72
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
90.3380
433.62
4.80
7.9190
38.00
4.79
3.7050
17.75
4.79
142.8790
684.25
4.78
429.3090
2,052.10
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.70
400.6420
1,883.02
4.69
98.4080
461.53
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
2.2000
10.30
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
25.9020
120.44
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
242.9980
1,117.79
4.59
3.4380
15.78
4.57
4.9290
22.52
4.56
5.1550
23.51
4.55
57.1430
260.00
4.54
22.4980
102.07
4.52
75.7600
342.44
4.52
1.8540
8.37
4.52
1.9920
8.99
4.51
665.9990
3,003.66
4.50
4,861.0310
21,874.64
4.49
49.3270
221.48
4.48
12.1830
54.58
4.46
1.2950
5.78
4.45
139.2350
619.60
4.44
1.1260
5.00
4.44
14.7720
65.59
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
201.5410
886.78
4.39
4.8400
21.25
4.36
5.0890
22.19
4.36
26.7870
116.74
4.35
184.3210
801.80
4.34
2.5990
11.28
4.33
235.4070
1,019.31
4.33
2.3120
10.00
4.32
49.6740
214.59
4.31
47.3500
203.89
4.30
1,676.6320
7,209.52
4.29
89.1750
382.56
4.26
49.9000
212.57
4.25
2.0000
8.50
4.24
7.0000
29.68
4.24
16.2760
68.93
4.22
7.5290
31.77
4.21
84.6450
356.36
4.20
323.0760
1,356.92
4.19
5.3690
22.51
4.19
2.2160
9.28
4.19
3.0900
12.94
4.18
1.3850
5.79
4.18
35.9590
150.31
4.17
35.1990
146.78
4.15
89.3300
370.72
4.14
1.3280
5.50
4.13
9.9900
41.26
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
193.9730
795.29
4.04
645.1190
2,606.28
4.03
3.2480
13.10
4.01
226.4440
908.95
4.01
50.0000
200.50
4.00
936.4510
3,745.80
4.00
107.7070
430.72
3.99
125.3000
499.95
3.95
2.1250
8.40
3.95
17.3890
68.72
3.95
3.8010
15.00
3.93
51.9420
204.03
3.90
10.0000
39.00
3.89
3.2450
12.63
3.87
59.4460
229.76
3.84
146.8000
563.57
3.80
1.3350
5.07
3.75
7.0940
26.60
3.74
222.0620
830.29
3.73
1.3730
5.12
3.72
1.5520
5.78
3.70
6.9350
25.66
3.68
4.2810
15.75
3.68
1.4280
5.25
3.68
5.0000
18.39
3.68
134.1440
492.98
3.67
42.6840
156.61
3.66
31.8150
116.44
3.63
1.4460
5.25
3.62
47.1970
170.90
3.61
115.4510
417.12
3.60
101.9980
367.19
3.59
2.9500
10.59
3.59
221.5700
794.33
3.58
2.0870
7.47
3.57
1,144.0470
4,084.25
3.57
2,325.6070
8,300.09
3.57
1,406.2460
5,017.49
3.57
923.0470
3,291.59
3.56
1.6210
5.78
3.56
848.0510
3,019.91
3.56
13.4490
47.88
3.55
4,395.8220
15,605.17
3.55
100.0650
355.13
3.54
2.0150
7.12
3.53
232.3000
820.95
3.53
3.4660
12.24
3.53
208.0720
734.70
3.52
5,624.4470
19,814.93
3.52
18.1940
64.06
3.52
1,427.6540
5,025.34
3.52
54.2190
190.74
3.52
18.1940
63.97
3.52
70.2180
246.82
3.51
42.2400
148.43
3.51
13.3510
46.90
3.51
156.0060
547.89
3.51
70.3530
247.01
3.51
18.1940
63.86
3.51
103.9820
364.87
3.51
70.3530
246.80
3.51
70.4500
247.07
3.51
103.9820
364.56
3.51
70.3530
246.59
3.50
70.4280
246.78
3.50
103.9820
364.25
3.50
137.1010
480.13
3.50
233.9040
818.90
3.50
75.5030
264.26
3.50
103.9820
363.83
3.50
70.5030
246.62
3.50
104.6360
365.91
3.50
177.5060
620.56
3.50
65.6380
229.40
3.49
52.0630
181.91
3.49
18.1940
63.55
3.49
207.2790
723.82
3.49
18.1940
63.52
3.49
104.7240
365.49
3.49
109.3380
381.48
3.49
28.2610
98.57
3.49
208.6010
727.18
3.49
18.1940
63.41
3.48
96.8190
337.22
3.48
103.9820
362.07
3.48
18.1940
63.33
3.48
2.0000
6.96
3.48
43.5610
151.55
3.48
18.1940
63.28
3.48
18.1940
63.26
3.48
36.3880
126.48
3.48
3.4890
12.12
3.47
3.47
8.4120
29.22
3.47
18.1940
63.19
3.47
43.5610
151.24
3.47
43.5610
151.20
3.47
134.8670
467.99
3.47
103.9820
360.71
3.47
18.1940
63.10
3.47
104.6110
362.69
3.47
119.3290
413.59
3.47
28.1940
97.69
3.46
104.6360
362.46
3.46
103.9820
360.09
3.46
939.1940
3,251.49
3.46
2.0530
7.11
3.46
103.9820
359.78
3.46
133.8880
463.12
3.46
182.7300
631.88
3.46
18.1940
62.88
3.46
190.2380
657.27
3.45
190.3440
657.45
3.45
357.7220
1,235.21
3.45
7,273.6260
25,108.56
3.45
76.1570
262.82
3.45
1,445.8480
4,988.18
3.45
18.1940
62.75
3.45
76.1570
262.59
3.44
70.3390
242.25
3.44
103.9820
358.01
3.44
70.6840
243.22
3.44
214.4220
737.61
3.44
70.2940
241.74
3.44
103.9820
357.49
3.43
342.5160
1,176.20
3.43
4,282.9620
14,690.56
3.43
85.7880
294.17
3.43
1,468.5480
5,034.18
3.43
85.7880
293.82
3.42
2,876.8700
9,847.53
3.42
7.9000
27.01
3.41
50.1240
170.92
3.41
2,929.9450
9,979.39
3.40
50.2090
170.91
3.40
85.7050
291.40
3.40
2.9440
10.00
3.39
50.3980
170.90
3.39
50.4140
170.90
3.38
100.0500
338.17
3.38
1.4850
5.02
3.37
59.3470
200.00
3.37
1.4850
5.00
3.32
60.1350
199.65
3.32
1.5070
5.00
3.31
7.8000
25.83
3.29
156.9390
515.70
3.28
171.3460
562.01
3.25
3.2280
10.50
3.25
37.7060
122.54
3.25
1.6180
5.25
3.24
1.6220
5.25
3.23
3.0920
9.98
3.22
61.1580
196.93
3.22
1.6320
5.25
3.21
1.6370
5.25
3.20
31.7950
101.74
3.16
31.6650
100.00
3.15
1.5900
5.00
3.12
5.0000
15.60
3.11
20.0000
62.20
3.10
9.6760
30.00
3.05
416.2200
1,269.47
3.03
217.9210
660.30
3.03
3.9320
11.89
3.00
313.6410
940.92
2.99
2.0060
6.00
2.95
10.1740
30.01
2.91
31.0680
90.28
2.90
15.6710
45.45
2.89
142.5690
412.59
2.89
8.2800
23.93
2.88
75.6310
217.82
2.80
151.5630
424.38
2.75
4.3320
11.92
2.75
139.2790
383.02
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
1.8520
5.00
2.69
2.0000
5.39
2.65
2.0000
5.30
2.64
12.0000
31.68
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
76.3620
198.54
2.56
5.2260
13.38
2.56
2.9500
7.54
2.55
39.2150
100.00
2.51
1.9960
5.01
2.50
4,558.9690
11,397.42
2.50
4.7610
11.89
2.48
57.4530
142.48
2.48
63.0090
156.01
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.30
15.6510
36.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
16.0680
36.15
2.25
4.4460
10.00
2.20
32.5520
71.61
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
536.9220
1,127.54
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
175.7060
351.41
1.93
18.3770
35.47
1.91
8.6660
16.51
1.90
15.0000
28.50
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
5.8820
10.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
268.8380
416.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.4970
71.3940
16:28:36
3.4970
3.5650
16:28:36
3.4960
18.1940
16:28:36
3.4960
1.4980
16:28:36
3.4960
0.9910
16:28:36
3.4960
8.3590
16:28:36
3.4940
18.1940
16:28:36
3.4930
18.1940
16:28:36
3.4930
48.9130
16:28:36
3.4930
36.8620
16:28:36
3.4930
25.3670
16:28:36
3.4920
32.4220
16:28:36
3.4920
5.7000
16:28:36
3.4920
18.1940
16:28:36
3.4920
25.3670
16:28:36
3.4920
10.4000
16:28:36
3.4920
10.4000
16:28:36
3.4920
18.1940
16:28:36
3.4920
3.1490
16:28:36
3.4920
3.1490
16:28:36
3.4910
3.1490
16:28:36
3.4910
2.2100
16:28:36
3.4910
0.9390
16:28:36
3.4870
8.3810
16:28:48
3.4870
18.1940
16:28:48
3.4860
18.1940
16:28:48
3.4860
25.3670
16:28:48
3.4850
18.1940
16:28:48
3.4850
85.7880
16:28:48
3.4850
15.4530
16:28:48
3.4850
70.3100
16:28:48
3.4850
25.3670
16:28:48
3.4840
25.3670
16:28:48
3.4830
18.1940
16:28:48
3.4830
5.4040
16:28:48
3.4820
18.1940
16:28:48
3.4810
18.1940
16:28:48
3.4810
86.1450
16:28:48
3.4800
18.1940
16:28:48
3.4800
85.7880
16:28:48
3.4800
5.0000
16:28:48
3.4790
18.1940
16:28:48
3.4790
10.0000
16:28:48
3.4780
18.1940
16:28:48
3.4780
86.2190
16:28:48
3.4770
18.1940
16:28:48
3.4770
65.5660
16:28:48
3.4790
3.6000
16:28:48
3.4790
5.8000
16:28:48
3.4790
5.8000
16:28:48
3.4790
5.8000
16:28:48
3.4790
2.2000
16:28:48
3.4820
8.9040
16:28:48
3.4820
8.9040
16:28:48
3.4820
67.3070
16:28:48
3.4830
1.7000
16:28:48
3.4830
1.7000
16:28:48
3.4830
5.7000
16:28:48
3.4830
5.7000
16:28:48
3.4830
5.7000
16:28:48
3.4800
3.2000
16:28:58
3.4790
18.1940
16:29:05
3.4780
5.3120
16:29:05
3.4790
5.7000
16:29:08
3.4810
2.0000
16:29:08
3.4830
5.7120
16:29:18
3.4820
18.1940
16:29:30
3.4830
1.8320
16:29:30
3.4800
18.1940
16:29:43
3.4790
18.1940
16:29:43
3.4790
8.3990
16:29:43
3.4780
18.1940
16:29:43
3.4770
18.1940
16:29:43
3.4770
25.3670
16:29:43
3.4760
25.3670
16:29:43
3.4760
18.1940
16:29:43
3.4750
18.1940
16:29:43
3.4750
85.7880
16:29:43
3.4750
0.9590
16:29:43
3.4750
5.8000
16:29:43
3.4720
8.4160
16:29:58
3.4720
18.1940
16:29:58
3.4710
18.1940
16:29:58
3.4690
5.8000
16:29:58
3.4720
9.6820
16:29:58
3.4720
8.5120
16:29:58
3.4720
1.1700
16:29:58
3.4690
12.3940
16:29:58
3.4700
18.1940
16:30:00
3.4710
0.8940
16:30:00
3.4710
5.2610
16:30:03
3.4710
12.9330
16:30:30
3.4710
5.7910
16:30:30
3.4710
2.1570
16:30:31
3.4750
6.6610
16:30:33
3.4710
8.4190
16:30:52
3.4700
4.5580
16:30:52
3.4720
17.5920
16:31:05
3.4730
5.8000
16:31:12
3.4740
2.0000
16:31:12