English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0220
Open
0.02186000
Low
0.02136000
High
0.02221000
Vol
16,110,152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
1,012.3000
70.86
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
10,822.8000
703.48
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,552.2000
8,313.13
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
53,642.8000
2,950.35
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
666.7000
33.74
0.05
1,985,240.3000
99,659.06
0.05
27,814.8000
1,390.74
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
8,699.9000
430.65
0.05
16,054.6000
786.68
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
42,732.5000
2,051.59
0.05
4,875.0000
234.00
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
5,690.8000
267.47
0.05
9,715.7000
454.21
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
32,121.4000
1,485.61
0.05
605.4000
27.94
0.05
4,542.9000
209.02
0.05
359.1000
16.52
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
7,052.1000
317.34
0.04
2,382.9000
107.06
0.04
167.8000
7.50
0.04
89,739.7000
4,000.60
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
10,271.5000
451.95
0.04
58,223.0000
2,560.07
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
459.3000
19.96
0.04
138,581.5000
6,014.44
0.04
191.7000
8.27
0.04
26,452.5000
1,137.46
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
47,851.7000
2,033.70
0.04
256.6000
10.87
0.04
5,887.9000
247.29
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
40,600.7000
1,624.03
0.04
38,726.1000
1,548.66
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
1,806.2000
70.44
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
16,744.8000
649.70
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
5,402.0000
205.28
0.04
200.0000
7.59
0.04
19,210.8000
718.48
0.04
262.1000
9.72
0.04
246,418.9000
9,117.50
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
932.9000
33.58
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
6,446.8000
228.86
0.04
262.1000
9.27
0.04
4,585.8000
161.56
0.04
800.6000
28.02
0.03
14,334.8000
500.00
0.03
262.1000
9.05
0.03
170.0000
5.81
0.03
2,771.2000
94.22
0.03
200.0000
6.79
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
221.4000
7.50
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
59,826.5000
2,000.00
0.03
724.1000
24.18
0.03
150.0000
5.00
0.03
10,044.3000
331.46
0.03
262.1000
8.63
0.03
18,385.3000
601.02
0.03
5,274.9000
172.33
0.03
58,222.9000
1,896.90
0.03
6,182.5000
200.31
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
23,526.5000
752.85
0.03
253,611.6000
8,014.13
0.03
209,785.6000
6,608.25
0.03
262.1000
8.23
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
10,158.2000
314.90
0.03
188.4000
5.80
0.03
262.1000
8.04
0.03
964.8000
29.50
0.03
17,055.3000
511.66
0.03
5,023.6000
150.66
0.03
262.1000
7.85
0.03
15,151.4000
451.06
0.03
408,036.3000
12,086.04
0.03
2,055.9000
60.44
0.03
656.8000
19.28
0.03
617.4000
18.10
0.03
8,299.5000
243.18
0.03
262.1000
7.66
0.03
38,656.4000
1,127.99
0.03
3,750.2000
108.76
0.03
14,160.6000
408.53
0.03
262.1000
7.48
0.03
7,992.0000
227.77
0.03
60,037.7000
1,700.27
0.03
663.8000
18.59
0.03
262.1000
7.30
0.03
181.0000
5.04
0.03
872.4000
24.29
0.03
4,381.0000
121.66
0.03
588.6000
16.19
0.03
550.4000
15.00
0.03
270.9000
7.38
0.03
262.1000
7.13
0.03
221.4000
6.00
0.03
266.5000
7.20
0.03
1,254.5000
33.87
0.03
12,506.9000
337.56
0.03
267.4000
7.20
0.03
2,498.9000
67.22
0.03
18,601.1000
500.00
0.03
560.7000
15.00
0.03
262.1000
6.97
0.03
221.4000
5.88
0.03
39,589.4000
1,049.12
0.03
1,138.2000
30.11
0.03
1,881.0000
49.56
0.03
571.4000
15.00
0.03
944.9000
24.71
0.03
569,183.6000
14,798.77
0.03
12,506.9000
325.05
0.03
3,137.9000
81.52
0.03
262.1000
6.80
0.03
325.5000
8.43
0.03
1,782.5000
45.90
0.03
111,984.5000
2,855.60
0.03
1,299.5000
32.96
0.03
262.1000
6.64
0.03
1,034.0000
26.17
0.03
594.0000
15.00
0.03
5,549.8000
140.02
0.03
1,060.9000
26.52
0.02
13,468.9000
336.59
0.02
525.7000
13.09
0.02
200,323.4000
4,978.04
0.02
345.1000
8.55
0.02
262.1000
6.48
0.02
1,530.6000
37.50
0.02
943.6000
23.00
0.02
262.1000
6.33
0.02
1,320.0000
31.77
0.02
4,516.8000
108.63
0.02
333.3000
8.00
0.02
12,827.5000
307.73
0.02
546.9000
13.01
0.02
1,414.7000
33.57
0.02
5,993.9000
142.12
0.02
1,074.6000
25.45
0.02
262.1000
6.18
0.02
4,873.1000
114.91
0.02
5,993.9000
140.68
0.02
9,565.3000
223.92
0.02
5,628.8000
131.60
0.02
1,125.7000
26.25
0.02
987.3000
22.99
0.02
1,957.6000
45.40
0.02
1,388.3000
31.99
0.02
781.9000
17.98
0.02
874.7000
20.08
0.02
61,482.9000
1,407.34
0.02
32,500.8000
742.97
0.02
4,556.5000
104.12
0.02
75,872.7000
1,730.66
0.02
24,441.2000
557.01
0.02
50,158.6000
1,142.61
0.02
236.2000
5.38
0.02
236.2000
5.38
0.02
236.2000
5.37
0.02
456.4000
10.38
0.02
236.4000
5.37
0.02
14,723.1000
334.51
0.02
236.7000
5.38
0.02
131,165.3000
2,977.45
0.02
100,090.0000
2,271.04
0.02
237.1000
5.38
0.02
237.1000
5.38
0.02
46,211.5000
1,047.15
0.02
237.3000
5.37
0.02
237.5000
5.38
0.02
237.6000
5.38
0.02
237.6000
5.37
0.02
66,793.5000
1,510.20
0.02
1,770.5000
40.01
0.02
238.1000
5.38
0.02
238.2000
5.38
0.02
238.4000
5.38
0.02
237.9000
5.37
0.02
238.3000
5.37
0.02
238.3000
5.37
0.02
460.3000
10.37
0.02
238.9000
5.38
0.02
239.0000
5.38
0.02
239.0000
5.38
0.02
239.2000
5.38
0.02
239.2000
5.38
0.02
13,647.4000
306.66
0.02
239.4000
5.38
0.02
25,239.7000
566.63
0.02
239.6000
5.38
0.02
5,189.6000
116.40
0.02
5,190.0000
116.36
0.02
110,078.6000
2,466.86
0.02
25,232.1000
565.20
0.02
5,190.4000
116.21
0.02
14,842.4000
332.17
0.02
240.5000
5.38
0.02
5,190.8000
116.07
0.02
240.8000
5.38
0.02
14,842.8000
331.59
0.02
241.2000
5.39
0.02
5,191.2000
115.87
0.02
241.2000
5.38
0.02
19,793.1000
441.39
0.02
241.5000
5.38
0.02
241.5000
5.38
0.02
241.8000
5.38
0.02
19,793.7000
440.61
0.02
10,888.2000
242.26
0.02
40,830.0000
908.06
0.02
23,945.5000
532.31
0.02
22,458.8000
499.03
0.02
6,168.7000
137.01
0.02
2,242.5000
49.78
0.02
5,192.7000
115.23
0.02
17,092.2000
379.10
0.02
8,406.2000
186.37
0.02
19,794.7000
438.65
0.02
5,540.7000
122.73
0.02
18,174.3000
402.38
0.02
26,528.2000
587.07
0.02
19,790.9000
437.77
0.02
5,189.0000
114.73
0.02
20,485.2000
452.72
0.02
5,681.5000
125.50
0.02
17,338.7000
382.84
0.02
5,185.6000
114.45
0.02
1,628.3000
35.92
0.02
7,483.5000
165.01
0.02
11,028.0000
243.06
0.02
0.02
20,060.7000
441.74
0.02
16,213.7000
356.86
0.02
16,286.8000
358.31
0.02
6,694.0000
147.20
0.02
16,160.3000
355.20
0.02
6,100.1000
134.02
0.02
10,510.5000
230.81
0.02
43,601.0000
957.04
0.02
12,160.5000
266.80
0.02
63,069.5000
1,383.11
0.02
10,518.7000
230.57
0.02
19,788.9000
433.57
0.02
237.1000
5.19
0.02
14,839.1000
324.83
0.02
12,218.3000
267.34
0.02
57,821.1000
1,264.55
0.02
37,066.3000
810.27
0.02
14,839.5000
324.24
0.02
7,187.7000
156.98
0.02
14,614.3000
319.03
0.02
5,188.0000
113.20
0.02
19,790.0000
431.62
0.02
5,188.2000
113.10
0.02
19,790.1000
431.23
0.02
4,869.1000
106.05
0.02
44,879.7000
977.03
0.02
5,188.2000
112.90
0.02
17,087.6000
371.66
0.02
5,188.9000
112.81
0.02
19,790.9000
430.06
0.02
5,189.3000
112.71
0.02
5,189.0000
112.65
0.02
239.3000
5.19
0.02
239.4000
5.19
0.02
5,189.6000
112.51
0.02
55,249.7000
1,197.26
0.02
30,405.6000
658.59
0.02
5,180.1000
112.15
0.02
5,190.0000
112.31
0.02
5,190.0000
112.26
0.02
5,190.0000
112.21
0.02
50,516.8000
1,091.67
0.02
240.5000
5.19
0.02
5,190.5000
112.06
0.02
240.5000
5.19
0.02
18,393.8000
396.75
0.02
50,909.1000
1,097.60
0.02
5,191.1000
111.87
0.02
5,191.1000
111.82
0.02
241.2000
5.19
0.02
18,294.9000
393.71
0.02
5,191.5000
111.67
0.02
14,720.6000
316.49
0.02
25,658.7000
551.41
0.02
5,191.9000
111.52
0.02
5,192.0000
111.47
0.02
5,192.1000
111.42
0.02
5,192.1000
111.37
0.02
5,192.3000
111.32
0.02
242.5000
5.20
0.02
242.5000
5.19
0.02
242.7000
5.20
0.02
242.8000
5.20
0.02
243.1000
5.20
0.02
243.1000
5.20
0.02
477.1000
10.20
0.02
243.3000
5.20
0.02
239.0000
5.10
0.02
239.0000
5.10
0.02
239.0000
5.10
0.02
239.0000
5.10
0.02
239.0000
5.09
0.02
235.6000
5.02
0.02
235.6000
5.02
0.02
235.8000
5.02
0.02
235.8000
5.02
0.02
235.3000
5.00
0.02
236.2000
5.00
0.02
24,205.5000
510.74
0.02
649,746.7000
13,644.68
0.02
238.9000
5.00
0.02
239.1000
5.00
0.02
835.4000
17.30
0.02
728.0000
15.00
0.02
9,988.3000
205.06
0.02
503.0000
10.31
0.02
34,653.5000
700.00
0.02
2,556,734.2000
51,134.68
0.02
1,503.0000
29.97
0.02
37,135.3000
739.36
0.02
254.5000
5.00
0.02
5,128.2000
100.00
0.02
980.5000
19.03
0.02
24,604.5000
475.36
0.02
5,071.6000
97.27
0.02
89,975.6000
1,719.43
0.02
21,603.5000
410.47
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
450.0000
8.46
0.02
2,502.0000
46.29
0.02
2,222.2000
41.02
0.02
10,080.7000
185.08
0.02
8,174.3000
150.00
0.02
1,541.1000
28.13
0.02
621.0000
11.30
0.02
1,155.4000
20.94
0.02
27,574.6000
496.34
0.02
107,344.6000
1,900.00
0.02
459.0000
8.12
0.02
289.1000
5.10
0.02
11,428.5000
200.00
0.02
406,081.8000
7,004.91
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
238,448.5000
4,053.62
0.02
353.9000
6.00
0.02
1,368.4000
23.03
0.02
310.0000
5.08
0.02
1,000.0000
16.00
0.02
2,532.0000
39.98
0.02
760.0000
11.88
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
16,601.0000
249.02
0.01
54,794.5000
800.00
0.01
3,857.2000
56.01
0.01
1,379.3000
20.00
0.01
2,796.0000
39.98
0.01
5,673.7000
80.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
464.3000
6.00
0.01
973.2000
11.89
0.01
13,043.4000
150.00
0.01
210,460.9000
2,374.00
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0218
237.7000
14:12:03
0.0218
225.5000
14:12:03
0.0219
1,924.2000
14:12:30
0.0219
11,913.8000
14:14:04
0.0219
9,153.3000
14:21:17
0.0219
5,448.6000
14:21:31
0.0219
3,704.7000
14:21:31
0.0219
9,153.3000
14:21:41
0.0219
238.0000
14:22:03
0.0219
237.9000
14:22:03
0.0219
9,144.9000
14:22:10
0.0219
237.9000
14:22:14
0.0219
237.9000
14:22:14
0.0219
237.5000
14:22:14
0.0219
2,004.7000
14:22:14
0.0219
489.5000
14:22:26
0.0219
8,762.0000
14:22:28
0.0219
2,717.0000
14:22:29
0.0219
237.4000
14:22:29
0.0219
237.5000
14:22:29
0.0219
237.1000
14:22:31
0.0219
237.2000
14:22:31
0.0219
1,330.8000
14:22:31
0.0219
237.2000
14:22:41
0.0219
237.2000
14:23:20
0.0219
237.2000
14:32:39
0.0219
237.4000
14:34:18
0.0219
237.4000
14:35:44
0.0219
237.4000
14:35:44
0.0219
237.4000
14:35:45
0.0219
237.1000
14:35:45
0.0219
1,615.5000
14:35:45
0.0219
884.5000
14:35:45
0.0220
237.0000
14:35:45
0.0220
2,258.0000
14:35:45
0.0220
242.0000
14:35:45
0.0219
1,188.2000
14:35:45
0.0219
444.2000
14:36:15
0.0220
361.7000
14:36:35
0.0220
671.1000
14:36:50
0.0220
236.8000
14:37:18
0.0220
2,500.0000
14:37:18
0.0220
469.7000
14:37:20
0.0220
236.8000
14:37:24
0.0220
2,500.0000
14:37:24
0.0220
2,277.2000
14:37:38
0.0220
708.7000
14:37:45
0.0220
945.3000
14:38:15
0.0220
532.3000
14:39:00
0.0220
749.0000
14:39:25
0.0220
850.4000
14:40:00
0.0220
392.9000
14:40:15
0.0220
538.6000
14:40:40
0.0220
592.2000
14:41:05
0.0220
376.5000
14:41:35
0.0220
750.8000
14:41:55
0.0220
236.8000
14:42:14
0.0220
236.4000
14:42:14
0.0220
236.4000
14:42:14
0.0220
1,146.6000
14:42:14
0.0220
797.7000
14:42:30
0.0220
236.4000
14:42:35
0.0220
2,488.3000
14:42:35
0.0220
11.7000
14:42:35
0.0220
236.4000
14:42:35
0.0220
2,500.0000
14:42:35
0.0220
1,648.1000
14:42:36
0.0220
1,088.3000
14:42:36
0.0220
665.1000
14:42:36
0.0220
236.8000
14:42:58
0.0220
2,485.5000
14:42:58
0.0220
14.5000
14:42:58
0.0221
236.8000
14:42:58
0.0221
2,267.6000
14:42:58
0.0221
2,500.0000
14:42:58
0.0221
2,736.8000
14:42:58
0.0220
1,325.8000
14:42:58
0.0220
65.9000
14:42:58
0.0221
4,244.4000
14:43:05
0.0221
4,244.4000
14:43:05
0.0221
5,353.8000
14:43:05
0.0221
1,429.8000
14:43:05
0.0221
387.0000
14:43:05
0.0221
387.0000
14:43:05
0.0221
387.0000
14:43:05
0.0221
387.0000
14:43:05
0.0221
387.0000
14:43:05
0.0221
387.0000
14:43:05
0.0221
387.0000
14:43:05
0.0221
236.8000
14:43:05
0.0221
978.2000
14:43:05
0.0221
1,521.8000
14:43:05
0.0221
236.8000
14:43:05
0.0221
2,500.0000
14:43:05
0.0221
1,095.2000
14:43:05
0.0220
896.8000
14:43:05
0.0220
429.0000
14:43:21
0.0220
235.6000
14:43:21
0.0220
193.4000
14:43:21
0.0220
607.6000
14:43:50