lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
249.20
Open 249.60000000
Low 243.50000000
High 251.10000000
Vol 23,779
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
332.00
0.0240
7.97
331.70
0.1200
39.80
331.30
0.0280
9.28
330.70
0.0240
7.94
330.60
0.0170
5.62
330.50
0.0800
26.44
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
15.4740
5,106.42
329.90
44.2730
14,605.66
329.80
2.8000
923.44
329.40
0.0500
16.47
329.30
0.0660
21.73
329.00
0.0240
7.90
328.70
0.0250
8.22
328.40
0.3520
115.60
328.20
0.1200
39.38
328.00
2.5560
838.37
327.90
0.2040
66.89
327.50
0.0250
8.19
327.20
0.0880
28.79
327.00
0.0450
14.72
326.60
0.0240
7.84
326.40
0.1200
39.17
326.20
0.0440
14.35
326.10
0.3350
109.24
326.00
0.0600
19.56
325.80
12.9440
4,217.16
325.70
0.2040
66.44
325.00
7.2460
2,354.95
324.70
0.1200
38.96
324.50
0.0250
8.11
324.40
0.0630
20.44
324.00
2.2670
734.51
323.80
0.0580
18.78
323.50
0.2050
66.32
323.40
0.0590
19.08
323.00
0.0250
8.08
322.90
0.1450
46.82
322.40
0.3430
110.58
322.00
1.0210
328.76
321.80
0.0160
5.15
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.1490
47.84
321.00
0.5670
182.01
320.70
0.7100
227.70
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
6.3230
2,025.89
320.00
86.4700
27,670.40
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.3660
116.90
319.30
0.0250
7.98
319.20
1.7470
557.64
319.10
0.9460
301.87
318.90
0.0900
28.70
318.50
0.3250
103.51
318.40
0.3610
114.94
318.00
0.0400
12.72
317.60
0.1450
46.05
317.50
0.7520
238.76
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.70
0.0670
21.22
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.4720
1,096.11
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
13.9990
4,409.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.1770
55.26
312.00
7.1020
2,215.82
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7570
1,164.67
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
0.0730
22.56
308.80
0.1200
37.06
308.70
0.1480
45.69
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.0430
13.16
305.60
0.0200
6.11
305.30
0.1480
45.18
305.20
0.1200
36.62
305.00
2.5100
765.55
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.3430
707.59
301.80
0.1480
44.67
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
2.7510
828.05
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
76.0500
22,815.00
299.90
0.1030
30.89
299.60
0.1180
35.35
299.50
0.0650
19.47
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
141.4360
42,289.36
298.60
0.0390
11.65
298.40
3.0000
895.20
298.30
0.1480
44.15
298.20
0.1200
35.78
298.00
5.1880
1,546.02
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
2.5510
757.65
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
2.2520
664.34
294.90
0.1480
43.65
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0270
302.45
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.2370
69.44
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.1480
43.13
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.30
0.0470
13.64
290.00
36.7090
10,645.61
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.3030
87.63
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
1.8880
543.74
287.90
0.3630
104.51
287.80
0.6660
191.67
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9790
854.97
286.60
0.0180
5.16
286.40
2.1660
620.34
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
28.7490
8,193.47
284.70
0.0200
5.69
284.50
0.1480
42.11
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5360
49,783.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
12.4350
3,494.24
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
8.8310
2,472.68
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6740
187.37
277.50
0.1770
49.12
277.20
17.6410
4,890.09
277.00
1.7160
475.33
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
1.3590
375.08
275.50
0.1200
33.06
275.40
2.2870
629.84
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.0640
6,342.60
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.2390
65.51
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.2600
70.67
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.1480
40.05
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
13.8520
3,740.04
269.90
1.6150
435.89
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
9.4250
2,525.90
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1710
45.67
267.00
0.1240
33.11
266.90
1.0050
268.23
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.3050
81.28
266.40
0.1200
31.97
266.20
0.1950
51.91
266.00
1.8700
497.42
265.70
0.2200
58.45
265.60
0.0950
25.23
265.50
0.2880
76.46
265.20
0.3100
82.21
265.00
7.4710
1,979.82
264.90
0.1110
29.40
264.70
0.3380
89.47
264.50
0.2090
55.28
264.20
0.2070
54.69
264.00
0.2480
65.47
263.80
0.0300
7.91
263.70
0.3510
92.56
263.50
0.1680
44.27
263.40
0.1260
33.19
263.20
0.2690
70.80
263.00
1.6950
445.79
262.90
0.2830
74.40
262.80
0.0910
23.91
262.70
0.1610
42.29
262.60
1.8530
486.60
262.40
0.9010
236.42
262.30
0.1200
31.48
262.20
0.1560
40.90
262.10
0.7800
204.44
262.00
3.0200
791.24
261.90
0.2990
78.31
261.80
0.0230
6.02
261.70
3.1510
824.62
261.60
0.2640
69.06
261.50
0.2300
60.15
261.40
0.2910
76.07
261.30
0.0780
20.38
261.20
0.1460
38.14
261.10
0.2160
56.40
261.00
0.0660
17.23
260.90
0.1440
37.57
260.80
0.2070
53.99
260.70
0.1410
36.76
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.1650
42.97
260.30
1.5770
410.49
260.20
0.2840
73.90
260.10
0.0310
8.06
260.00
18.8180
4,892.68
259.90
3.3930
881.84
259.80
0.2380
61.83
259.70
2.1410
556.02
259.60
0.1250
32.45
259.50
2.4760
642.52
259.40
0.2490
64.59
259.30
0.0260
6.74
259.20
17.7370
4,597.43
259.00
2.2330
578.35
258.90
0.1230
31.84
258.80
0.0600
15.53
258.70
0.1540
39.84
258.60
0.3110
80.42
258.50
0.0310
8.01
258.40
0.1180
30.49
258.30
0.0310
8.01
258.20
0.1420
36.66
258.00
7.1330
1,840.31
257.90
0.1130
29.14
257.80
0.1030
26.55
257.70
0.1110
28.60
257.60
1.9560
503.87
257.50
0.2730
70.30
257.40
7.1080
1,829.60
257.20
0.1390
35.75
257.10
0.0260
6.68
257.00
6.0410
1,552.54
256.90
0.2290
58.83
256.80
0.0600
15.41
256.70
0.2690
69.05
256.60
2.8940
742.60
256.50
0.0760
19.49
256.40
0.4520
115.89
256.30
0.3100
79.45
256.20
10.6370
2,725.20
256.10
0.2190
56.09
256.00
14.1860
3,631.62
255.90
0.2050
52.46
255.80
12.2040
3,121.78
255.70
0.0550
14.06
255.60
0.2470
63.13
255.50
0.0530
13.54
255.40
0.1090
27.84
255.30
1.4590
372.48
255.20
0.2950
75.28
255.10
0.1060
27.04
255.00
11.7430
2,994.47
254.90
9.0880
2,316.53
254.80
0.0210
5.35
254.70
0.8520
217.00
254.60
0.1010
25.71
254.50
0.5500
139.98
254.40
0.1400
35.62
254.30
0.2150
54.67
254.20
0.0210
5.34
254.10
0.2490
63.27
254.00
81.9320
20,810.73
253.90
0.1190
30.21
253.80
0.0220
5.58
253.70
0.0220
5.58
253.60
0.1120
28.40
253.50
0.0220
5.58
253.40
0.0890
22.55
253.30
0.2120
53.70
253.20
0.1360
34.44
253.10
0.0860
21.77
253.00
2.5720
650.72
252.90
0.1470
37.18
252.80
0.2320
58.65
252.70
0.0220
5.56
252.60
4.3240
1,092.24
252.50
0.0540
13.64
252.40
0.1070
27.01
252.30
4.2480
1,071.77
252.20
0.7720
194.70
252.10
0.1840
46.39
252.00
15.2270
3,837.20
251.90
0.1260
31.74
251.80
0.0750
18.89
251.70
7.9520
2,001.52
251.60
1.4390
362.05
251.50
0.1020
25.65
251.40
4.7530
1,194.90
251.30
16.0110
4,023.56
251.20
0.1190
29.89
251.10
144.0480
36,170.45
251.00
77.2630
19,393.01
250.90
25.4380
6,382.39
250.80
0.4330
108.60
250.70
241.8380
60,628.79
250.60
172.7080
43,280.62
250.50
39.5540
9,908.28
250.40
33.9210
8,493.82
250.30
52.8300
13,223.35
250.20
40.3590
10,097.82
250.10
48.6110
12,157.61
250.00
56.2740
14,068.50
249.90
67.4210
16,848.51
249.80
88.3050
22,058.59
249.70
69.0850
17,250.52
249.60
148.7200
37,120.51
249.50
85.2650
21,273.62
249.40
30.3710
7,574.53
249.20
249.30
6.5330
1,628.68
249.20
79.6320
19,844.29
249.10
158.0070
39,359.54
249.00
104.4390
26,005.31
248.90
85.8580
21,370.06
248.80
73.6020
18,312.18
248.70
90.6470
22,543.91
248.60
93.2900
23,191.89
248.50
62.8180
15,610.27
248.40
68.3840
16,986.59
248.30
70.0300
17,388.45
248.20
171.0730
42,460.32
248.10
19.7590
4,902.21
248.00
35.4540
8,792.59
247.90
44.2860
10,978.50
247.80
235.6830
58,402.25
247.70
18.6590
4,621.83
247.60
45.8040
11,341.07
247.50
32.8520
8,130.87
247.40
18.3800
4,547.21
247.30
14.7200
3,640.26
247.20
17.8810
4,420.18
247.10
5.5530
1,372.15
247.00
1.5950
393.97
246.90
9.2690
2,288.52
246.80
1.4680
362.30
246.70
13.7490
3,391.88
246.60
39.8720
9,832.44
246.50
21.3240
5,256.37
246.40
1.4450
356.05
246.30
5.8390
1,438.15
246.20
1.4240
350.59
246.10
7.5110
1,848.46
246.00
1.5590
383.51
245.90
5.5000
1,352.45
245.80
1.4260
350.51
245.70
5.6350
1,384.52
245.60
1.4150
347.52
245.50
5.5000
1,350.25
245.40
0.0220
5.40
245.30
13.4370
3,296.10
245.20
0.2030
49.78
245.10
4.1280
1,011.77
245.00
2.2910
561.30
244.90
4.1280
1,010.95
244.80
0.1790
43.82
244.70
4.1280
1,010.12
244.60
0.0220
5.38
244.50
4.0220
983.38
244.40
13.0820
3,197.24
244.30
0.1790
43.73
244.20
0.0220
5.37
244.10
0.0810
19.77
244.00
0.2230
54.41
243.90
0.0830
20.24
243.80
0.1320
32.18
243.70
9.4270
2,297.36
243.60
9.3960
2,288.87
243.50
9.5530
2,326.16
243.40
0.0220
5.35
243.30
0.1930
46.96
243.20
0.0430
10.46
243.10
0.0220
5.35
243.00
0.2400
58.32
242.90
0.1700
41.29
242.80
0.0220
5.34
242.70
0.0220
5.34
242.60
0.1580
38.33
242.50
0.0220
5.34
242.40
0.1780
43.15
242.30
0.1210
29.32
242.20
0.0210
5.09
242.10
0.0960
23.24
242.00
4.1330
1,000.19
241.90
3.7110
897.69
241.80
0.1580
38.20
241.70
0.3690
89.19
241.30
0.5760
138.99
241.20
0.1280
30.87
241.00
11.7620
2,834.64
240.90
0.0260
6.26
240.80
0.0360
8.67
240.70
0.1360
32.74
240.50
0.0340
8.18
240.40
1.0150
244.01
240.30
1.1650
279.95
240.20
4.1320
992.51
240.10
1.2210
293.16
240.00
12.3920
2,974.08
239.90
0.0840
20.15
239.80
0.5170
123.98
239.70
0.0840
20.13
239.60
0.0420
10.06
239.40
0.1840
44.05
239.20
0.0210
5.02
239.10
0.1030
24.63
239.00
27.4810
6,567.96
238.90
0.0740
17.68
238.80
0.7790
186.03
238.70
27.1200
6,473.54
238.60
0.0420
10.02
238.40
3.9580
943.59
238.30
0.0420
10.01
238.20
0.2530
60.26
238.10
0.0420
10.00
238.00
8.6240
2,052.51
237.90
0.0630
14.99
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.1740
41.29
237.20
0.0920
21.82
237.00
2.0000
474.00
236.90
0.0230
5.45
236.80
50.0230
11,845.45
236.70
0.0430
10.18
236.50
0.0620
14.66
236.40
0.1550
36.64
236.30
0.7120
168.25
236.10
0.4640
109.55
236.00
12.1650
2,870.94
235.90
0.1480
34.91
235.80
0.2440
57.54
235.70
3.6240
854.18
235.60
0.0880
20.73
235.40
0.0260
6.12
235.20
1.0520
247.43
235.10
0.0370
8.70
235.00
14.2960
3,359.56
234.70
50.1200
11,763.16
234.50
396.0610
92,876.30
234.40
0.0480
11.25
234.30
0.1420
33.27
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
1.4340
335.56
233.80
0.2420
56.58
233.70
0.8290
193.74
233.50
0.0870
20.31
233.30
25.0000
5,832.50
233.10
0.0950
22.14
233.00
3.0790
717.41
232.90
0.1200
27.95
232.80
0.1430
33.29
232.70
0.2140
49.80
232.60
50.1030
11,653.96
232.50
0.1480
34.41
232.40
0.4710
109.46
232.30
0.1030
23.93
232.20
0.0610
14.16
232.00
5.0420
1,169.74
231.80
50.0000
11,590.00
231.50
0.0590
13.66
231.30
3.0170
697.83
231.10
0.6370
147.21
231.00
13.4450
3,105.80
230.70
0.0350
8.07
230.50
0.0910
20.98
230.20
50.0000
11,510.00
230.10
1.6620
382.43
230.00
14.6600
3,371.80
229.80
1.7450
401.00
229.70
0.0590
13.55
229.60
0.0370
8.50
229.50
4.3570
999.93
229.40
1.0940
250.96
229.30
14.3000
3,278.99
229.20
1.0000
229.20
229.10
0.0710
16.27
229.00
1.2220
279.84
228.80
50.0000
11,440.00
228.70
0.4790
109.55
228.60
5.0000
1,143.00
228.50
0.0980
22.39
228.30
1.1560
263.91
228.20
1.3520
308.53
228.10
0.1450
33.07
228.00
9.3650
2,135.22
227.90
0.0430
9.80
227.80
0.1030
23.46
227.60
0.1200
27.31
227.50
0.0350
7.96
227.40
0.0350
7.96
227.00
3.3370
757.50
226.80
0.0380
8.62
226.60
0.1740
39.43
226.40
0.0370
8.38
226.30
4.5210
1,023.10
226.00
2.1690
490.19
225.90
0.0350
7.91
225.80
0.1520
34.32
225.50
0.2930
66.07
225.10
0.0230
5.18
225.00
11.0970
2,496.83
224.70
0.1030
23.14
224.60
0.9600
215.62
224.40
0.0330
7.41
224.30
0.1360
30.50
224.20
0.0380
8.52
224.10
0.1200
26.89
224.00
12.4830
2,796.19
223.60
1.2500
279.50
223.50
0.0230
5.14
223.20
0.3650
81.47
223.10
0.0910
20.30
223.00
0.5320
118.64
222.80
0.0890
19.83
222.70
0.0360
8.02
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.1260
28.02
222.30
0.1200
26.68
222.10
1.1480
254.97
222.00
18.3600
4,075.92
221.80
1.2500
277.25
221.60
0.1030
22.82
221.30
0.4950
109.54
221.20
0.0610
13.49
221.10
0.0360
7.96
221.00
0.0970
21.44
220.50
0.1930
42.56
220.30
0.0860
18.95
220.10
0.2810
61.85
220.00
6.8050
1,497.10
219.60
0.0360
7.91
219.50
0.0690
15.15
219.10
1.0000
219.10
218.80
0.1200
26.26
218.60
0.2510
54.87
218.50
0.0380
8.30
218.00
4.3920
957.46
217.60
0.5030
109.45
217.30
0.0680
14.78
217.20
0.0240
5.21
217.10
0.2850
61.87
217.00
0.2750
59.68
216.70
0.1290
27.95
216.50
1.9020
411.78
216.40
0.0320
6.92
216.30
0.2510
54.29
216.00
11.8410
2,557.66
215.90
0.1240
26.77
215.80
0.0630
13.60
215.60
0.1030
22.21
215.20
0.1200
25.82
215.10
0.1480
31.83
215.00
4.3960
945.14
214.90
1.3550
291.19
214.80
0.0630
13.53
214.20
0.1030
22.06
214.10
0.1910
40.89
214.00
0.0460
9.84
213.90
0.5120
109.52
213.60
1.7500
373.80
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
0.2500
53.33
213.00
2.3920
509.50
212.70
0.1030
21.91
212.50
1.1800
250.75
212.00
0.1000
21.20
211.70
0.5180
109.66
211.20
0.2360
49.84
211.10
4.7380
1,000.19
211.00
1.9450
410.40
210.90
14.3130
3,018.61
210.80
1.9000
400.52
210.70
0.0610
12.85
210.50
5.6470
1,188.69
210.40
0.0320
6.73
210.30
0.0390
8.20
210.10
0.5210
109.46
210.00
276.8630
58,141.23
209.80
0.1430
30.00
209.70
0.0570
11.95
209.50
0.0800
16.76
209.00
21.1110
4,412.20
208.90
0.1380
28.83
208.70
0.1760
36.73
208.30
0.1430
29.79
208.20
0.2680
55.80
208.00
0.3110
64.69
207.90
0.0900
18.71
207.80
1.5050
312.74
207.70
5.0000
1,038.50
207.60
0.0800
16.61
207.50
0.1100
22.83
207.00
0.0490
10.14
206.90
0.1030
21.31
206.40
0.6500
134.16
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
1.5980
328.55
205.50
0.1660
34.11
205.30
0.0480
9.85
205.10
0.0250
5.13
205.00
42.6170
8,736.49
204.90
0.3200
65.57
204.70
0.2680
54.86
204.60
0.0710
14.53
204.50
2.9080
594.69
204.10
0.1030
21.02
204.00
0.1450
29.58
203.60
1.8290
372.38
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.1200
24.35
202.70
0.1030
20.88
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
2.5420
513.74
202.00
100.8300
20,367.66
201.90
7.8370
1,582.29
201.80
0.0900
18.16
201.70
5.0720
1,023.02
201.60
0.0820
16.53
201.50
0.0810
16.32
201.30
0.2510
50.53
201.20
1.4590
293.55
201.10
0.1830
36.80
201.00
8.0240
1,612.82
200.90
0.0960
19.29
200.80
0.0410
8.23
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.40
0.4630
92.79
200.30
1.6440
329.29
200.00
135.7120
27,142.40
199.90
0.1030
20.59
199.80
1.0000
199.80
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
7.1310
1,419.07
198.90
0.1990
39.58
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
40.0000
7,940.00
198.00
113.3000
22,433.40
197.80
0.1480
29.27
197.60
0.1200
23.71
197.50
0.0830
16.39
197.20
0.1030
20.31
197.00
56.0420
11,040.27
196.40
5.1340
1,008.32
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
2.5300
495.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
38.4380
7,495.41
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.6620
128.63
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.6720
129.76
193.00
1.1650
224.85
192.90
0.0360
6.94
192.70
0.1820
35.07
192.60
0.0500
9.63
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
112.6030
21,619.78
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
7.3950
1,412.45
190.90
0.1480
28.25
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
79.9520
15,190.88
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5330
1,423.74
188.80
0.1200
22.66
188.50
2.0000
377.00
188.00
163.8580
30,805.30
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.2110
39.54
187.10
0.5360
100.29
187.00
1.1230
210.00
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.0000
931.50
186.20
0.0330
6.14
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.4000
74.12
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
159.6250
29,530.63
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.0760
197.98
183.90
0.1480
27.22
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
6.2260
1,139.36
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.40
2.8320
513.72
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.1110
12,690.09
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.50
3.0050
542.40
180.30
0.1030
18.57
180.20
0.4520
81.45
180.10
0.9590
172.72
180.00
160.4240
28,876.32
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.5460
450.64
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
60.8410
10,647.18
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.50
0.1480
25.68
173.00
0.2610
45.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12

Recent Trades

Price
Size
Time
249.6000
0.9340
14:44:45
249.6000
0.0220
14:44:45
249.6000
0.0220
14:44:45
249.7000
0.0220
14:45:03
249.7000
0.0220
14:45:03
249.7000
0.0210
14:45:03
249.7000
0.0220
14:45:03
249.6000
0.0220
14:45:14
249.6000
0.0210
14:45:14
249.6000
0.0210
14:45:14
249.6000
0.0310
14:45:14
249.6000
0.2370
14:45:14
249.6000
0.0220
14:45:14
249.6000
0.5990
14:45:14
249.5000
0.0230
14:45:46
249.5000
0.0210
14:45:46
249.5000
2.3140
14:45:46
249.5000
0.0220
14:45:46
249.5000
0.1150
14:45:46
249.5000
0.0920
14:45:46
249.5000
1.2740
14:45:53
249.5000
0.0350
14:46:12
249.4000
0.0210
14:46:17
249.4000
0.0230
14:46:17
249.4000
0.3030
14:46:17
249.4000
0.1160
14:46:17
249.4000
0.0220
14:46:17
249.4000
0.3210
14:46:17
249.3000
0.2550
14:46:17
249.3000
1.4910
14:46:17
249.3000
1.0610
14:46:24
249.4000
0.6000
14:46:24
249.4000
0.3210
14:46:24
249.4000
1.3720
14:46:24
249.4000
0.0220
14:46:24
249.4000
0.0220
14:46:24
249.4000
0.0220
14:46:24
249.5000
1.7000
14:46:24
249.5000
0.0220
14:46:24
249.5000
0.6000
14:46:24
249.5000
1.3310
14:46:24
249.5000
0.0320
14:46:26
249.5000
0.0090
14:46:26
249.5000
0.0220
14:46:26
249.5000
0.0270
14:46:26
249.4000
0.0710
14:46:26
249.4000
0.1830
14:46:32
249.3000
0.0210
14:46:42
249.3000
0.0310
14:46:42
249.3000
0.0230
14:46:42
249.3000
0.6190
14:46:42
249.3000
0.0220
14:46:42
249.3000
0.0220
14:46:42
249.3000
0.1150
14:46:42
249.3000
0.0900
14:46:42
249.3000
0.0220
14:46:42
249.4000
0.0220
14:46:49
249.4000
0.0220
14:46:49
249.4000
0.0210
14:46:49
249.4000
0.2000
14:46:49
249.4000
0.0220
14:46:49
249.3000
0.5140
14:47:16
249.3000
0.0210
14:47:19
249.3000
0.0310
14:47:19
249.2000
0.0210
14:47:24
249.2000
0.0210
14:47:24
249.2000
0.0230
14:47:24
249.2000
0.0310
14:47:24
249.2000
0.2830
14:47:24
249.2000
0.1130
14:47:24
249.1000
0.0210
14:47:24
249.1000
0.0230
14:47:24
249.1000
0.0210
14:47:24
249.1000
0.0220
14:47:24
249.1000
0.2140
14:47:30
249.1000
0.1180
14:47:30
249.0000
0.1210
14:47:30
249.1000
0.0220
14:47:49
249.1000
0.0220
14:47:49
249.1000
0.0220
14:47:49
249.2000
0.0300
14:47:55
249.2000
0.0220
14:48:14
249.2000
0.0220
14:48:14
249.2000
0.0210
14:48:14
249.2000
0.3210
14:48:14
249.2000
0.0220
14:48:14
249.3000
1.8560
14:48:14
249.3000
1.4630
14:48:14
249.3000
0.3210
14:48:14
249.3000
1.0030
14:48:14
249.3000
0.0210
14:48:57
249.3000
0.0230
14:48:57
249.3000
0.0220
14:48:57
249.3000
0.0220
14:48:57
249.3000
0.0220
14:48:57
249.3000
0.6980
14:49:14
249.3000
0.0220
14:49:41
249.3000
0.0220
14:49:41
249.3000
0.3210
14:49:41
249.3000
0.0220
14:49:41

Login to View your open Positions

Login Now