lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
347.50
0.0150
5.21
347.20
0.0200
6.94
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
103.7710
35,801.00
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.30
0.0280
9.64
344.20
0.0250
8.61
344.10
0.1030
35.44
344.00
33.8560
11,646.46
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.70
0.0200
6.85
342.50
0.0350
11.99
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.50
0.0200
6.81
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
12.3710
4,206.14
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
25.8210
8,753.32
338.80
0.0890
30.15
338.40
0.1860
62.94
338.20
0.0430
14.54
338.10
0.0630
21.30
338.00
6.9080
2,334.90
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.0250
8.41
336.00
0.0490
16.46
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
2.7030
905.51
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.2320
1,079.49
333.70
1.2570
419.46
333.30
0.0780
26.00
333.00
3.0870
1,027.97
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.70
0.0350
11.61
331.50
0.0200
6.63
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
36.3280
11,988.24
329.80
32.3070
10,654.85
329.40
0.0500
16.47
329.30
0.0660
21.73
329.20
0.0200
6.58
329.10
0.1860
61.21
329.00
12.3770
4,072.03
328.80
0.0470
15.45
328.70
0.0250
8.22
328.00
2.1140
693.39
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
10.0650
3,291.26
326.60
0.0240
7.84
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
26.5150
8,617.38
324.70
0.0200
6.49
324.50
0.1860
60.36
324.40
0.0630
20.44
324.10
0.2530
82.00
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
8.7510
2,826.57
322.90
0.0250
8.07
322.70
0.0280
9.04
322.50
0.0200
6.45
322.20
9.9730
3,213.30
322.00
2.1990
708.08
321.70
0.1210
38.93
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.6020
193.24
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.20
0.0200
6.40
320.10
0.0380
12.16
320.00
135.9960
43,518.72
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.1830
377.38
318.90
0.1790
57.08
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.00
7.8500
2,496.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0630
20.00
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.1780
56.34
316.30
0.9480
299.85
316.00
0.2200
69.52
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3440
1,055.70
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
17.6870
5,571.41
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.9810
936.03
313.70
2.1690
680.42
313.50
0.0200
6.27
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.2870
89.83
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
0.1060
33.14
312.50
0.1030
32.19
312.40
0.0280
8.75
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
10.7070
3,340.58
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.2060
64.11
311.00
10.0000
3,110.00
310.90
0.0930
28.91
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.20
0.0350
10.86
310.00
27.9930
8,677.83
309.90
1.0250
317.65
309.80
0.2380
73.73
309.60
0.0910
28.17
309.50
0.0170
5.26
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
1.2610
389.65
308.90
0.0300
9.27
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
8.4740
2,609.99
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.1220
37.50
307.20
0.1640
50.38
307.00
7.3370
2,252.46
306.90
0.2490
76.42
306.80
0.0390
11.97
306.70
0.0200
6.13
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.8330
866.90
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
31.5750
9,636.69
305.00
64.1180
19,555.99
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0860
26.19
304.20
0.1600
48.67
304.10
0.3980
121.03
304.00
6.7760
2,059.90
303.80
0.5150
156.46
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0460
317.25
303.10
0.1130
34.25
303.00
7.1290
2,160.09
302.90
0.9990
302.60
302.80
5.6010
1,695.98
302.70
0.2190
66.29
302.40
0.0280
8.47
302.20
0.0480
14.51
302.10
0.1290
38.97
302.00
15.1390
4,571.98
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
301.00
5.2570
1,582.36
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
105.6890
31,706.70
299.90
2.6810
804.03
299.80
0.1000
29.98
299.60
0.0910
27.26
299.40
0.0670
20.06
299.30
18.1040
5,418.53
299.20
20.0950
6,012.42
299.10
10.2950
3,079.23
299.00
20.8600
6,237.14
298.90
0.0170
5.08
298.80
0.0170
5.08
298.70
0.9940
296.91
298.60
0.0200
5.97
298.50
0.1860
55.52
298.30
1.6780
500.55
298.20
20.2580
6,040.94
298.10
0.3020
90.03
298.00
35.5700
10,599.86
297.90
0.2620
78.05
297.70
0.0200
5.95
297.60
0.0450
13.39
297.50
0.0650
19.34
297.30
0.6020
178.97
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
10.9710
3,258.39
296.60
0.0850
25.21
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.20
0.0200
5.92
296.00
3.7490
1,109.70
295.90
4.1530
1,228.87
295.80
0.1620
47.92
295.70
5.3010
1,567.51
295.50
0.0200
5.91
295.40
0.0970
28.65
295.20
0.1210
35.72
295.10
0.0200
5.90
295.00
2.7670
816.27
294.70
0.1020
30.06
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
0.0270
7.94
294.00
10.3940
3,055.84
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.20
0.0200
5.86
293.10
0.5440
159.45
293.00
2.8520
835.64
292.80
0.0280
8.20
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
1.0290
300.47
291.90
5.2740
1,539.48
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2060
60.07
291.50
0.3420
99.69
291.30
0.4750
138.37
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0480
13.97
290.90
0.0200
5.82
290.80
0.0270
7.85
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
130.7000
37,903.00
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.1040
30.12
289.50
1.9520
565.10
289.40
0.0290
8.39
289.00
39.5130
11,419.26
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.70
0.0200
5.77
288.60
0.0350
10.10
288.50
0.1780
51.35
288.40
0.0610
17.59
288.10
0.0200
5.76
288.00
6.4710
1,863.65
287.90
0.3800
109.40
287.80
12.0510
3,468.28
287.70
7.7800
2,238.31
287.60
0.1860
53.49
287.50
10.0370
2,885.64
287.40
0.0280
8.05
287.00
48.1980
13,832.83
286.80
10.1200
2,902.42
286.50
11.8140
3,384.71
286.30
10.1860
2,916.25
286.20
1.1050
316.25
286.00
13.6050
3,891.03
285.90
20.3030
5,804.63
285.80
10.1030
2,887.44
285.60
1.5000
428.40
285.50
10.0290
2,863.28
285.40
0.0180
5.14
285.30
10.0000
2,853.00
285.20
2.3740
677.06
285.10
0.0180
5.13
285.00
47.8920
13,649.22
284.90
0.1860
52.99
284.80
10.0000
2,848.00
284.50
10.4810
2,981.84
284.30
10.0210
2,848.97
284.20
0.3890
110.55
284.10
0.0280
7.95
284.00
12.1030
3,437.25
283.90
0.6670
189.36
283.80
10.0000
2,838.00
283.60
1.1860
336.35
283.50
10.0000
2,835.00
283.40
0.0280
7.94
283.30
11.0380
3,127.07
283.10
0.0260
7.36
283.00
24.7250
6,997.18
282.80
0.1360
38.46
282.70
0.5490
155.20
282.50
25.0180
7,067.59
282.40
0.8950
252.75
282.30
0.2070
58.44
282.20
0.0180
5.08
282.10
0.2650
74.76
282.00
8.3620
2,358.08
281.90
0.1030
29.04
281.80
0.0180
5.07
281.70
0.6000
169.02
281.60
0.0380
10.70
281.50
0.0380
10.70
281.30
0.0190
5.34
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
77.5340
21,787.05
280.80
0.0280
7.86
280.70
0.2190
61.47
280.60
3.8700
1,085.92
280.50
9.3470
2,621.83
280.40
0.0580
16.26
280.30
0.0180
5.05
280.10
0.1180
33.05
280.00
36.5570
10,235.96
279.90
9.0640
2,537.01
279.80
1.0120
283.16
279.70
0.2060
57.62
279.60
0.5080
142.04
279.40
9.0640
2,532.48
279.30
0.2220
62.00
279.00
28.6500
7,993.35
278.90
4.0290
1,123.69
278.60
0.0210
5.85
278.50
13.5800
3,782.03
278.40
4.1220
1,147.56
278.30
3.6880
1,026.37
278.20
0.3420
95.14
278.10
14.9170
4,148.42
278.00
2.9120
809.54
277.90
0.0960
26.68
277.80
0.0690
19.17
277.50
0.0860
23.87
277.30
2.6970
747.88
277.10
0.2160
59.85
276.60
4.4030
1,217.87
276.40
0.2300
63.57
276.30
1.7430
481.59
276.20
0.1030
28.45
276.10
0.0370
10.22
276.00
1.3990
386.12
275.90
0.0730
20.14
275.80
0.2620
72.26
275.70
5.9170
1,631.32
275.50
0.0260
7.16
275.40
0.0310
8.54
275.30
6.5750
1,810.10
275.20
0.0590
16.24
275.10
1.2760
351.03
275.00
7.1740
1,972.85
274.90
0.0200
5.50
274.80
0.1290
35.45
274.70
0.0200
5.49
274.60
0.7740
212.54
274.50
0.2060
56.55
274.40
0.1880
51.59
274.30
0.1710
46.91
274.20
0.0200
5.48
274.10
0.0200
5.48
274.00
0.0200
5.48
273.90
0.0200
5.48
273.80
0.9770
267.50
273.70
0.4190
114.68
273.60
0.0400
10.94
273.50
0.4370
119.52
273.40
0.0410
11.21
273.30
0.2060
56.30
273.20
0.1510
41.25
273.10
0.0510
13.93
273.00
1.9110
521.70
272.90
0.0200
5.46
272.80
0.0590
16.10
272.70
0.0430
11.73
272.60
0.1610
43.89
272.50
0.0190
5.18
272.40
9.3940
2,558.93
272.30
0.0430
11.71
272.20
0.0400
10.89
272.10
1.1490
312.64
272.00
0.2690
73.17
271.90
0.0190
5.17
271.80
0.0400
10.87
271.70
0.5790
157.31
271.60
1.3780
374.26
271.50
0.0190
5.16
271.40
0.0400
10.86
271.30
1.2980
352.15
271.20
1.4460
392.16
271.10
5.3500
1,450.39
271.00
1.1660
315.99
270.90
1.1730
317.77
270.80
0.0410
11.10
270.70
0.3480
94.20
270.60
1.2660
342.58
270.50
2.5300
684.37
270.40
1.2620
341.24
270.30
1.2440
336.25
270.20
1.2880
348.02
270.10
2.3640
638.52
270.00
2.7790
750.33
269.90
6.5080
1,756.51
269.80
3.9190
1,057.35
269.70
84.6970
22,842.78
269.60
40.7420
10,984.04
269.50
81.0740
21,849.44
269.40
7.2810
1,961.50
269.30
86.9190
23,407.29
269.20
17.7960
4,790.68
269.10
86.9190
23,389.90
269.00
20.4030
5,488.41
268.90
135.2160
36,359.58
268.80
7.6270
2,050.14
268.70
25.3030
6,798.92
268.60
9.3020
2,498.52
268.50
55.9350
15,018.55
268.40
28.9550
7,771.52
268.30
45.8140
12,291.90
268.20
31.7930
8,526.88
268.10
30.2810
8,118.34
268.00
18.8620
5,055.02
267.90
48.0410
12,870.18
267.80
2.8700
768.59
279.20
267.70
16.9560
4,539.12
267.60
48.7170
13,036.67
267.50
74.7640
19,999.37
267.40
42.1130
11,261.02
267.30
25.4320
6,797.97
267.20
52.1930
13,945.97
267.10
31.6730
8,459.86
267.00
51.1780
13,664.53
266.90
7.1520
1,908.87
266.80
40.8250
10,892.11
266.70
7.0580
1,882.37
266.60
199.6700
53,232.02
266.50
96.0700
25,602.66
266.40
3.8570
1,027.50
266.30
6.4060
1,705.92
266.20
4.0800
1,086.10
266.10
5.1370
1,366.96
266.00
44.4680
11,828.49
265.90
25.6760
6,827.25
265.80
12.3110
3,272.26
265.70
7.7900
2,069.80
265.60
3.3030
877.28
265.50
4.9160
1,305.20
265.40
1.3540
359.35
265.30
2.6630
706.49
265.20
14.4500
3,832.14
265.10
2.9260
775.68
265.00
21.2380
5,628.07
264.90
1.2200
323.18
264.80
1.1890
314.85
264.70
1.2540
331.93
264.60
0.6980
184.69
264.50
1.5230
402.83
264.40
0.0400
10.58
264.30
1.1930
315.31
264.20
1.2450
328.93
264.10
2.1380
564.65
264.00
7.4060
1,955.18
263.90
0.0640
16.89
263.80
0.0860
22.69
263.70
17.8690
4,712.06
263.60
0.0410
10.81
263.50
0.1800
47.43
263.40
1.3450
354.27
263.30
0.2060
54.24
263.20
0.2310
60.80
263.10
0.0690
18.15
263.00
22.0860
5,808.62
262.90
0.1670
43.90
262.80
0.1830
48.09
262.70
1.1000
288.97
262.60
1.5270
400.99
262.50
0.7920
207.90
262.40
0.1140
29.91
262.30
31.2400
8,194.25
262.20
0.0950
24.91
262.10
4.9890
1,307.62
262.00
43.4040
11,371.85
261.90
0.1330
34.83
261.80
0.0200
5.24
261.70
61.2340
16,024.94
261.60
0.2560
66.97
261.50
0.1090
28.50
261.40
1.0770
281.53
261.30
0.2330
60.88
261.20
20.0650
5,240.98
261.10
0.4080
106.53
261.00
43.1050
11,250.41
260.90
14.7620
3,851.41
260.80
2.0140
525.25
260.70
0.0810
21.12
260.60
11.5170
3,001.33
260.50
0.0820
21.36
260.40
0.1980
51.56
260.30
0.5030
130.93
260.20
10.0200
2,607.20
260.10
0.2260
58.78
260.00
91.2850
23,734.10
259.90
0.5520
143.46
259.80
1.6420
426.59
259.70
14.8000
3,843.56
259.60
0.1920
49.84
259.50
2.7560
715.18
259.40
0.0670
17.38
259.30
0.1760
45.64
259.20
0.1940
50.28
259.10
0.1000
25.91
259.00
19.8660
5,145.29
258.90
0.1050
27.18
258.80
0.2460
63.66
258.60
0.0710
18.36
258.50
1.0190
263.41
258.40
0.1350
34.88
258.20
2.6190
676.23
258.10
0.3030
78.20
258.00
60.9500
15,725.10
257.90
1.2380
319.28
257.80
0.1780
45.89
257.70
2.4040
619.51
257.50
0.0770
19.83
257.40
0.0770
19.82
257.30
10.0400
2,583.29
257.20
0.1360
34.98
257.10
0.2070
53.22
257.00
10.6000
2,724.20
256.90
0.4800
123.31
256.80
2.3150
594.49
256.70
0.0810
20.79
256.60
0.0820
21.04
256.50
12.5800
3,226.77
256.40
0.4220
108.20
256.30
0.6740
172.75
256.20
21.6960
5,558.52
256.10
6.4240
1,645.19
256.00
44.9070
11,496.19
255.90
0.1480
37.87
255.80
0.1170
29.93
255.70
0.1170
29.92
255.60
1.0860
277.58
255.50
0.0870
22.23
255.40
2.1050
537.62
255.10
1.1000
280.61
255.00
8.8410
2,254.46
254.90
0.3160
80.55
254.80
3.9240
999.84
254.70
1.3740
349.96
254.60
0.1050
26.73
254.50
0.1500
38.18
254.40
0.0540
13.74
254.30
1.3930
354.24
254.10
0.2180
55.39
254.00
2.3370
593.60
253.80
5.0310
1,276.87
253.70
7.0270
1,782.75
253.60
0.0460
11.67
253.40
0.0250
6.34
253.30
0.1310
33.18
253.10
0.1000
25.31
253.00
0.8680
219.60
252.90
0.0320
8.09
252.80
1.9740
499.03
252.70
0.0240
6.06
252.60
1.9050
481.20
252.50
0.1860
46.97
252.20
0.4340
109.45
252.10
0.1630
41.09
252.00
21.0420
5,302.58
251.90
0.0330
8.31
251.80
1.8460
464.82
251.70
0.1650
41.53
251.40
0.6860
172.46
251.20
1.4730
370.02
251.10
0.3510
88.14
251.00
6.9220
1,737.42
250.80
1.2900
323.53
250.50
1.2550
314.38
250.20
0.2760
69.06
250.10
6.9540
1,739.20
250.00
103.2420
25,810.50
249.90
1.2630
315.62
249.70
0.4000
99.88
249.60
0.1200
29.95
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.1030
25.66
249.00
0.1860
46.31
248.90
0.0280
6.97
248.60
0.4010
99.69
248.50
1.0900
270.87
248.20
1.6490
409.28
248.10
0.1200
29.77
248.00
6.4090
1,589.43
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.50
0.7570
187.36
247.40
1.9490
482.18
247.30
0.2020
49.95
247.10
0.8420
208.06
247.00
3.0000
741.00
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.1140
28.09
246.10
0.1530
37.65
246.00
15.2110
3,741.91
245.70
1.1140
273.71
245.60
0.2210
54.28
245.40
0.1060
26.01
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
43.0970
10,558.77
244.90
0.0280
6.86
244.40
0.2070
50.59
244.30
0.5560
135.83
244.20
7.2960
1,781.68
244.10
0.4090
99.84
244.00
10.2530
2,501.73
243.60
0.1230
29.96
243.40
0.0270
6.57
243.30
28.9330
7,039.40
243.20
20.5590
4,999.95
243.10
0.0280
6.81
243.00
7.1380
1,734.53
242.60
0.1360
32.99
242.40
0.1030
24.97
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
20.7490
5,021.26
241.80
0.1000
24.18
241.70
0.5000
120.85
241.50
7.3910
1,784.93
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
8.0160
1,931.86
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.20
55.7370
13,388.03
240.10
1.1800
283.32
240.00
68.0640
16,335.36
239.70
0.4000
95.88
239.50
0.0210
5.03
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
47.7260
11,406.51
238.90
3.0540
729.60
238.60
1.8460
440.46
238.50
1.8200
434.07
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
19.6010
4,665.04
237.80
0.1260
29.96
237.50
0.5220
123.98
237.40
0.1030
24.45
237.10
7.0810
1,678.91
236.90
0.4950
117.27
236.80
0.0420
9.95
236.70
0.2990
70.77
236.60
0.3560
84.23
236.30
0.1260
29.77
236.20
0.2500
59.05
236.10
0.4640
109.55
236.00
49.8090
11,754.92
235.90
0.0220
5.19
235.80
4.8700
1,148.35
235.60
0.0320
7.54
235.50
1.2730
299.79
235.00
27.9770
6,574.60
234.90
0.1270
29.83
234.80
1.3120
308.06
234.60
0.3270
76.71
234.40
0.0620
14.53
234.20
1.9490
456.46
234.10
0.1560
36.52
234.00
116.9600
27,368.64
233.80
0.5470
127.89
233.50
0.1280
29.89
233.30
43.0640
10,046.83
233.20
2.1440
499.98
233.10
0.0330
7.69
233.00
1.2110
282.16
232.90
0.3220
74.99
232.60
0.1030
23.96
232.50
0.2430
56.50
232.30
0.0320
7.43
232.10
0.7090
164.56
232.00
3.1960
741.47
231.70
1.0360
240.04
231.60
0.4260
98.66
231.40
0.0360
8.33
231.30
4.0680
940.93
231.20
0.0360
8.32
231.10
0.0360
8.32
231.00
0.1030
23.79
230.70
1.5910
367.04
230.60
1.3000
299.78
230.50
1.1420
263.23
230.30
0.2170
49.98
230.20
1.0400
239.41
230.10
1.0000
230.10
230.00
53.8520
12,385.96
229.80
1.8460
424.21
229.50
8.7430
2,006.52
229.40
0.1030
23.63
229.30
0.2260
51.82
229.10
0.0360
8.25
229.00
1.2870
294.72
228.90
10.0370
2,297.47
228.80
0.0370
8.47
228.70
0.1120
25.61
228.60
0.0490
11.20
228.50
0.1010
23.08
228.40
0.2940
67.15
228.10
0.6030
137.54
228.00
1.7710
403.79
227.90
0.1310
29.85
227.80
0.4950
112.76
227.70
0.2450
55.79
227.60
25.0370
5,698.42
227.50
0.0980
22.30
227.40
0.3860
87.78
227.30
0.0490
11.14
227.20
0.2450
55.66
227.00
0.3170
71.96
226.70
0.1470
33.32
226.50
0.5440
123.22
226.40
0.2210
50.03
226.30
6.6620
1,507.61
226.20
0.5000
113.10
226.00
89.3790
20,199.65
225.80
0.6090
137.51
225.40
1.8460
416.09
225.30
2.0000
450.60
225.20
22.3380
5,030.52
225.00
145.1050
32,648.63
224.80
0.1770
39.79
224.70
0.1030
23.14
224.50
3.3400
749.83
224.40
0.0560
12.57
224.10
0.4880
109.36
224.00
0.8410
188.38
223.80
1.3410
300.12
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0000
223.00
222.80
1.3460
299.89
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0550
12.22
222.00
2.8650
636.03
221.60
0.1030
22.82
221.10
0.1350
29.85
221.00
43.8660
9,694.39
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
96.9000
21,318.00
219.80
0.6220
136.72
219.70
0.0260
5.71
219.60
0.5460
119.90
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5880
128.54
218.50
0.1750
38.24
218.00
4.5940
1,001.49
217.80
0.0640
13.94
217.70
0.0240
5.22
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
1.8460
399.84
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.10
0.0280
6.02
215.00
103.2740
22,203.91
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
5.0710
1,082.15
213.30
0.8190
174.69
213.20
0.1400
29.85
213.00
6.1550
1,311.02
212.80
5.2810
1,123.80
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
1.8460
391.72
212.10
0.0780
16.54
212.00
4.6710
990.25
211.70
0.2740
58.01
211.60
0.0280
5.92
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.50
3.2860
691.70
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
25.9150
5,442.15
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
209.00
5.0170
1,048.55
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.20
0.0280
5.83
208.10
0.1440
29.97
208.00
10.4800
2,179.84
207.90
2.0000
415.80
207.80
5.1240
1,064.77
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
0.4830
99.98
206.90
0.2470
51.10
206.80
0.1180
24.40
206.00
0.9660
199.00
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
21.3710
4,381.06
204.90
0.5400
110.65
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
1.8220
372.42
204.10
73.1030
14,920.32
204.00
54.3910
11,095.76
203.90
0.4930
100.52
203.70
0.2870
58.46
203.50
1.8460
375.66
203.30
3.6890
749.97
203.00
50.7880
10,309.96
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2580
254.75
202.40
0.3110
62.95
202.20
87.9860
17,790.77
202.00
0.1250
25.25
201.70
0.0320
6.45
201.60
0.0280
5.64
201.30
0.7180
144.53
201.10
0.1890
38.01
201.00
14.8410
2,983.04
200.70
0.2140
42.95
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
2.3600
472.24
200.00
98.7700
19,754.00
199.90
19.6770
3,933.43
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
14.9890
2,982.81
198.90
1.1590
230.53
198.70
2.9360
583.38
198.60
1.1550
229.38
198.30
0.0280
5.55
198.00
73.1900
14,491.62
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.30
1.0730
211.70
197.20
0.1580
31.16
197.00
7.6170
1,500.55
196.60
0.4710
92.60
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
10.8620
2,128.95
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.20
0.0280
5.47
195.10
0.2080
40.58
195.00
16.5020
3,217.89
194.70
0.0520
10.12
194.50
0.1030
20.03
194.40
0.0500
9.72
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
0.7210
139.87
193.90
1.0000
193.90
193.50
2.3940
463.24
193.30
0.1040
20.10
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
2.0620
397.97
192.90
0.0360
6.94
192.70
1.0850
209.08
192.50
0.2500
48.13
192.10
0.4320
82.99
192.00
3.2770
629.18
191.90
0.1030
19.77

Recent Trades

Price
Size
Time
268.0000
0.0200
15:49:35
268.0000
0.0370
15:49:35
267.9000
0.0190
15:49:35
267.9000
0.0200
15:49:38
267.9000
0.0230
15:49:38
267.9000
0.0200
15:49:43
267.9000
0.0010
15:49:43
267.9000
0.0190
15:49:43
267.9000
0.0200
15:49:43
267.9000
0.1120
15:49:43
267.9000
0.0210
15:49:45
267.9000
0.0220
15:49:47
268.0000
0.0370
15:49:49
267.9000
0.0190
15:49:51
267.9000
0.0240
15:49:54
267.9000
0.0200
15:49:56
267.9000
2.5820
15:49:56
267.9000
0.0200
15:49:56
267.9000
0.0200
15:49:56
267.9000
0.0200
15:49:56
267.9000
0.0240
15:49:56
267.9000
0.4970
15:49:58
267.9000
0.6000
15:49:58
267.9000
0.0200
15:49:58
267.9000
0.0200
15:49:58
267.9000
0.1900
15:49:58
267.9000
0.0200
15:49:58
267.9000
0.7500
15:49:58
267.9000
0.0930
15:49:58
267.9000
0.7180
15:49:58
267.9000
0.0200
15:49:58
267.9000
0.0400
15:50:05
267.9000
0.0210
15:50:06
267.9000
0.0190
15:50:07
267.9000
0.0190
15:50:09
267.9000
0.0010
15:50:10
267.9000
0.0200
15:50:10
267.9000
0.0200
15:50:10
267.9000
2.8000
15:50:10
267.9000
0.1110
15:50:10
267.8000
0.0200
15:50:11
267.8000
0.0770
15:50:11
267.8000
0.0200
15:50:11
267.8000
0.0300
15:50:11
267.8000
0.3510
15:50:11
267.8000
0.0200
15:50:17
267.8000
0.0200
15:50:19
267.8000
2.0530
15:50:19
267.8000
0.4970
15:50:19
267.8000
0.2500
15:50:19
267.8000
0.0580
15:50:19
267.8000
0.0200
15:50:19
267.8000
0.0200
15:50:19
267.8000
0.0200
15:50:19
267.7000
0.0260
15:50:22
267.7000
0.0240
15:50:22
267.7000
0.0200
15:50:24
267.7000
0.0200
15:50:24
267.7000
0.0030
15:50:24
267.7000
0.0230
15:50:25
267.7000
0.8950
15:50:33
267.7000
0.0210
15:50:33
267.7000
0.0200
15:50:33
267.7000
0.0200
15:50:33
267.7000
2.8000
15:50:33
267.7000
1.6540
15:50:33
267.7000
0.0200
15:50:33
267.7000
0.6000
15:50:33
267.7000
0.7930
15:50:33
267.7000
1.3780
15:50:33
267.7000
0.2680
15:50:33
267.7000
1.1300
15:50:33
267.7000
0.0570
15:50:33
267.7000
0.0570
15:50:33
267.7000
0.0200
15:50:33
267.6000
1.1300
15:50:33
267.6000
0.0200
15:50:33
267.6000
0.0200
15:50:33
267.6000
0.0210
15:50:33
267.6000
0.0200
15:50:33
267.6000
0.0280
15:50:33
267.6000
0.0280
15:50:33
267.6000
0.6000
15:50:33
267.6000
0.0210
15:50:33
267.6000
2.7980
15:50:33
267.6000
2.7320
15:50:33
267.6000
0.0380
15:50:33
267.6000
1.4030
15:50:33
267.6000
1.9880
15:50:33
267.6000
1.3670
15:50:33
267.7000
0.0200
15:50:33
267.7000
0.0200
15:50:33
267.7000
0.0200
15:50:33
267.7000
0.0200
15:50:33
267.7000
0.0210
15:50:33
267.7000
0.0190
15:50:34
267.7000
0.0010
15:50:39
267.7000
0.0200
15:50:39
267.7000
0.0950
15:50:39
267.7000
0.0190
15:50:39

Login to View your open Positions

Login Now