English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2292
Open
0.23710000
Low
0.22100000
High
0.25250000
Vol
7,665,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
43.0000
39.13
0.91
5.7000
5.18
0.91
65.1000
58.92
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
1,734.4000
1,560.96
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
591.8000
525.52
0.89
28.1000
24.90
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,971.6000
1,597.00
0.80
7,827.8000
6,262.24
0.80
6.5000
5.17
0.79
31.4000
24.93
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
248.0000
187.24
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
6.9000
5.14
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.74
167.4000
123.04
0.73
410.2000
300.68
0.73
104.7000
76.43
0.73
1,185.9000
863.34
0.73
906.8000
657.43
0.72
62.9000
45.35
0.72
120.4000
86.69
0.72
7.2000
5.17
0.72
22.0000
15.73
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,335.6000
948.28
0.71
170.5000
120.88
0.71
22.0000
15.51
0.70
15.0000
10.52
0.70
48,942.0000
34,259.40
0.70
8.0000
5.59
0.70
42.9000
29.90
0.70
224.0000
155.68
0.69
1,685.2000
1,162.79
0.69
24.0000
16.44
0.68
43.9000
29.94
0.68
359.3000
244.32
0.68
7.6000
5.16
0.68
7.6000
5.15
0.68
63.6000
42.93
0.67
34.3000
22.98
0.67
44.9000
29.95
0.67
24.0000
15.96
0.66
2,090.4000
1,379.66
0.66
24.0000
15.72
0.65
45.9000
29.93
0.65
892.6000
580.19
0.65
157.8000
102.25
0.65
37.0000
23.87
0.64
272.7000
175.62
0.64
50.0000
32.15
0.64
1,067.1000
682.94
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
32.2000
20.45
0.63
3,042.7000
1,916.90
0.63
50.0000
31.45
0.63
759.8000
475.63
0.63
24.0000
15.00
0.62
97.6000
60.90
0.62
369.8000
229.28
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
39.8000
24.48
0.61
99.0000
60.59
0.61
57.5000
35.13
0.61
34.3000
20.92
0.61
28.5000
17.33
0.61
211.9000
128.20
0.60
8.6000
5.18
0.60
3,475.3000
2,085.18
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.60
27.0000
16.07
0.59
8.7000
5.17
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
17.4000
10.28
0.59
413.8000
244.14
0.59
108.8000
64.08
0.59
211.2000
123.97
0.59
8.8000
5.16
0.59
78.2000
45.75
0.58
75.4000
44.03
0.58
41.0000
23.90
0.58
50.9000
29.62
0.58
8.9000
5.17
0.58
940.0000
545.20
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
46.9000
26.97
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
9.1000
5.20
0.57
134.8000
76.84
0.57
9.1000
5.17
0.57
19.8000
11.23
0.57
24.0000
13.58
0.57
27.0000
15.26
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,033.0000
3,378.48
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
45.4000
25.20
0.55
9.4000
5.19
0.55
1,592.1000
875.66
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
193.8000
105.62
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
484.6000
262.17
0.54
3,535.4000
1,909.12
0.54
50.0000
26.95
0.54
203.2000
109.32
0.54
39.6000
21.27
0.54
9.7000
5.20
0.54
83.0000
44.41
0.53
29.7000
15.83
0.53
111.1000
58.88
0.53
30.0000
15.87
0.53
1,030.0000
542.81
0.53
772.3000
406.23
0.53
1,775.9000
932.35
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
50.5000
26.36
0.52
95.6000
49.71
0.52
61.0000
31.54
0.52
37.0000
19.06
0.51
10.1000
5.19
0.51
10.1000
5.18
0.51
58.7000
30.00
0.51
101.4000
51.71
0.51
32.1000
16.31
0.51
30.0000
15.21
0.51
27.0000
13.64
0.50
3,101.9000
1,550.95
0.50
59.0000
29.38
0.50
35.0000
17.40
0.50
48.0000
23.76
0.49
200.0000
98.96
0.49
248.7000
122.86
0.49
16.2000
7.95
0.49
107.0000
52.43
0.49
150.0000
73.47
0.49
61.2000
29.93
0.49
35.0000
17.05
0.49
33.0000
16.01
0.48
268.5000
129.95
0.48
13.6000
6.54
0.48
3,081.9000
1,479.31
0.48
100.0000
47.98
0.48
29.8000
14.27
0.48
62.7000
29.97
0.48
35.0000
16.70
0.48
42.0000
19.99
0.48
33.0000
15.68
0.47
159.2000
74.98
0.47
245.7000
115.48
0.47
4,326.6000
2,029.18
0.47
100.2000
46.89
0.47
99.1000
46.28
0.47
21.3000
9.93
0.47
3,477.2000
1,616.90
0.46
4,300.2000
1,986.69
0.46
32.9000
15.17
0.46
1,278.2000
587.97
0.46
78.7000
35.97
0.46
4,880.0000
2,228.70
0.46
1,180.0000
538.43
0.46
65.6000
29.85
0.45
39.0000
17.67
0.45
11.1000
5.02
0.45
935.5000
420.98
0.45
200.0000
89.96
0.45
100.0000
44.93
0.45
100.0000
44.89
0.45
35.0000
15.65
0.45
44.7000
19.94
0.45
128.9000
57.36
0.44
150.0000
66.72
0.44
245.5000
109.00
0.44
70.8000
31.36
0.44
60.0000
26.52
0.44
2,467.3000
1,085.61
0.44
200.0000
87.96
0.44
13.0000
5.71
0.44
53.9000
23.61
0.44
69.8000
30.57
0.44
35.0000
15.30
0.44
45.9000
20.01
0.44
78.9000
34.32
0.43
945.2000
409.27
0.43
134.3000
58.02
0.43
45.9000
19.78
0.43
684.2000
294.21
0.43
45.9000
19.69
0.43
254.9000
109.10
0.43
175.1000
74.91
0.43
35.0000
14.95
0.43
45.9000
19.55
0.43
257.2000
109.31
0.42
45.9000
19.46
0.42
18.4000
7.78
0.42
115.3000
48.66
0.42
3,089.1000
1,297.42
0.42
57.9000
24.26
0.42
221.1000
92.20
0.42
127.0000
52.71
0.41
120.7000
49.97
0.41
2,741.9000
1,129.66
0.41
211.3000
86.84
0.41
342.3000
140.34
0.41
1,525.9000
622.57
0.41
95.2000
38.56
0.40
169.9000
68.47
0.40
45.9000
18.41
0.40
30,538.1000
12,215.24
0.40
300.0000
119.94
0.40
150.0000
59.90
0.40
100.0000
39.89
0.40
761.4000
303.04
0.40
100.0000
39.79
0.40
380.5000
150.68
0.40
571.9000
225.90
0.39
200.0000
78.96
0.39
45.9000
18.08
0.39
61.1000
23.89
0.39
20,749.1000
8,092.15
0.39
150.0000
58.47
0.39
99.7000
38.78
0.39
45.9000
17.76
0.39
68.7000
26.45
0.38
98.2000
37.71
0.38
119.0000
45.46
0.38
3,012.3000
1,144.67
0.38
100.0000
37.98
0.38
287.7000
109.04
0.38
14.0000
5.29
0.38
45.9000
17.30
0.38
119.7000
45.01
0.38
45.9000
17.21
0.37
18.6000
6.96
0.37
857.5000
319.85
0.37
1,539.2000
572.58
0.37
1,851.2000
684.94
0.37
699.3000
258.04
0.37
45.9000
16.89
0.37
45.9000
16.75
0.36
45.9000
16.66
0.36
55.1000
19.95
0.36
45.9000
16.57
0.36
552.7000
198.97
0.36
45.9000
16.43
0.36
16.5000
5.89
0.36
4,948.2000
1,766.01
0.36
145.9000
51.94
0.36
186.2000
66.10
0.35
68.8000
24.39
0.35
60.9000
21.56
0.35
90.8000
32.05
0.35
102.8000
36.08
0.35
243.5000
85.23
0.35
200.0000
69.96
0.35
100.0000
34.93
0.35
45.9000
16.02
0.35
100.0000
34.89
0.35
329.4000
114.63
0.35
132.4000
45.94
0.35
91.0000
31.40
0.34
150.0000
51.72
0.34
45.9000
15.79
0.34
400.0000
137.20
0.34
1,249.4000
427.29
0.34
14.7000
5.01
0.34
60.7000
20.64
0.34
567.6000
192.42
0.34
105.2000
35.45
0.34
45.9000
15.38
0.33
15.0000
5.01
0.33
2,497.5000
832.42
0.33
45.9000
15.28
0.33
24.6000
8.14
0.33
2,187.6000
721.91
0.33
127.4000
41.41
0.32
61.7000
19.99
0.32
8,287.4000
2,651.97
0.32
732.4000
232.90
0.32
250.3000
79.35
0.31
378.6000
118.50
0.31
64.2000
19.97
0.31
148.9000
46.16
0.31
1,490.8000
460.66
0.30
80.0000
24.16
0.30
1,744.4000
523.32
0.30
200.0000
59.96
0.30
164.3000
49.21
0.30
100.0000
29.93
0.30
100.0000
29.89
0.30
3,730.4000
1,111.66
0.30
50.0000
14.90
0.30
16.9000
5.02
0.30
1,116.7000
329.98
0.29
20.4000
5.98
0.29
154.2000
45.03
0.29
314.9000
91.32
0.29
775.4000
224.09
0.29
1,419.2000
408.73
0.29
80.0000
22.96
0.29
80.0000
22.88
0.29
120.7000
34.40
0.28
70.3000
19.97
0.28
24,065.7000
6,738.40
0.28
32.5000
9.00
0.27
18.4000
5.00
0.27
142.2000
38.54
0.27
218.2000
58.96
0.27
76,737.4000
20,719.10
0.27
1,228.5000
329.98
0.27
80.0000
21.36
0.27
25.5000
6.76
0.26
231.8000
60.96
0.26
2,419.4000
633.88
0.26
289.3000
75.74
0.26
6,056.7000
1,574.74
0.26
91.6000
23.72
0.26
24.2000
6.24
0.26
41.3000
10.61
0.26
51.3000
13.13
0.26
305.9000
78.00
0.25
54.2000
13.76
0.25
142.3000
36.00
0.25
79.3000
19.98
0.25
5,955.8000
1,488.95
0.25
160.6000
40.04
0.25
152.9000
38.07
0.25
64.5000
16.02
0.25
95.7000
23.73
0.25
49.6000
12.28
0.25
116.4000
28.75
0.25
155.1000
38.28
0.25
43.1000
10.60
0.25
67.3000
16.52
0.25
164.9000
40.42
0.25
53.6000
13.13
0.24
65.0000
15.86
0.24
1,785.4000
434.03
0.24
21.7000
5.26
0.24
165.6000
40.14
0.24
50.7000
12.28
0.24
86.8000
21.01
0.24
211.7000
51.23
0.24
1,364.7000
329.98
0.24
21.8000
5.26
0.24
79.8000
19.26
0.24
198.5000
47.84
0.24
163.4000
39.13
0.24
99.3000
23.73
0.24
424.4000
100.92
0.24
22.6000
5.36
0.24
22.6000
5.36
0.24
119.1000
28.23
0.24
22.6000
5.35
0.24
3,187.8000
754.87
0.24
22.7000
5.37
0.24
710.6000
168.13
0.24
22.7000
5.37
0.24
22.7000
5.37
0.24
4,841.2000
1,143.98
0.24
22.7000
5.36
0.24
22.7000
5.36
0.24
78.3000
18.48
0.24
22.8000
5.38
0.24
7,611.4000
1,794.77
0.24
443.9000
104.63
0.24
10,022.8000
2,361.37
0.24
10,022.8000
2,360.37
0.24
17,966.4000
4,229.29
0.24
10,022.8000
2,358.36
0.24
10,022.1000
2,357.20
0.24
10,022.1000
2,356.20
0.24
10,067.2000
2,365.79
0.23
10,786.3000
2,533.70
0.23
9,396.2000
2,206.23
0.23
10,022.1000
2,352.19
0.23
10,170.6000
2,386.02
0.23
10,022.1000
2,350.18
0.23
10,022.2000
2,349.20
0.23
22.2000
5.20
0.23
5,740.1000
1,344.33
0.23
10,022.2000
2,346.20
0.23
22,028.2000
5,154.60
0.23
10,909.1000
2,551.64
0.23
19,992.2000
4,674.18
0.23
10,400.3000
2,430.55
0.23
10,950.3000
2,557.99
0.23
10,950.3000
2,556.90
0.23
10,950.4000
2,555.82
0.23
11,603.8000
2,707.17
0.23
10,950.4000
2,553.63
0.23
10,950.4000
2,552.54
0.23
31,502.1000
7,339.99
0.23
11,604.8000
2,702.76
0.23
10,950.4000
2,549.25
0.23
10,950.4000
2,548.16
0.23
13,540.0000
3,149.40
0.23
15,739.7000
3,659.48
0.23
20,992.6000
4,878.68
0.23
16,145.3000
3,750.55
0.23
950.5000
220.71
0.23
4,351.6000
1,010.01
0.23
2,348.4000
544.83
0.23
3,377.9000
783.34
0.23
950.5000
220.33
0.23
3,377.9000
782.66
0.23
3,218.9000
745.50
0.23
3,377.9000
781.98
0.23
1,133.8000
262.36
0.23
3,378.0000
781.33
0.23
1,622.5000
375.12
0.23
4,856.3000
1,122.29
0.23
13,040.9000
3,012.45
0.23
3,400.2000
785.11
0.23
2,912.7000
672.25
0.23
25,382.9000
5,855.84
0.23
24,337.0000
5,612.11
0.23
36,023.2000
8,303.35
0.23
3,564.5000
821.26
0.23
25,444.1000
5,859.78
0.23
1,496.7000
344.54
0.23
8,133.5000
1,871.52
0.23
5,718.0000
1,315.14
0.23
6,414.7000
1,474.74
0.23
2,264.3000
520.34
0.23
2,176.8000
500.01
0.23
0.23
1,161.4000
266.66
0.23
10,906.1000
2,502.95
0.23
14,266.3000
3,272.69
0.23
28,514.5000
6,538.37
0.23
8,778.8000
2,012.10
0.23
6,657.9000
1,525.32
0.23
3,331.2000
762.84
0.23
8,625.2000
1,974.31
0.23
12,017.4000
2,749.58
0.23
9,409.0000
2,151.84
0.23
6,135.6000
1,402.60
0.23
3,728.7000
852.01
0.23
1,301.3000
297.22
0.23
15,262.3000
3,484.38
0.23
5,734.6000
1,308.64
0.23
3,890.7000
887.47
0.23
78,350.3000
17,863.87
0.23
14,278.8000
3,254.14
0.23
3,486.4000
794.20
0.23
2,302.8000
524.35
0.23
3,350.4000
762.55
0.23
3,378.3000
768.56
0.23
950.2000
216.08
0.23
1,647.9000
374.57
0.23
950.2000
215.89
0.23
4,027.0000
914.53
0.23
10,997.4000
2,496.41
0.23
22.1000
5.01
0.23
950.2000
215.51
0.23
3,377.7000
765.72
0.23
22.2000
5.03
0.23
1,600.4000
362.49
0.23
1,827.8000
413.81
0.23
4,919.6000
1,113.31
0.23
22.2000
5.02
0.23
3,864.2000
873.70
0.23
11,044.4000
2,496.03
0.23
4,428.8000
1,000.47
0.23
22.2000
5.01
0.23
22.3000
5.03
0.23
22.3000
5.03
0.23
2,449.7000
552.41
0.23
22.3000
5.03
0.23
675.0000
152.08
0.23
22.3000
5.02
0.23
2,449.7000
551.43
0.23
10,127.9000
2,278.78
0.22
22.3000
5.02
0.22
22.3000
5.01
0.22
22.4000
5.03
0.22
22.4000
5.03
0.22
22.4000
5.03
0.22
22.4000
5.03
0.22
1,937.9000
434.67
0.22
22.4000
5.02
0.22
823.5000
184.55
0.22
199.1000
44.60
0.22
22.4000
5.02
0.22
22.4000
5.01
0.22
22.5000
5.03
0.22
22.5000
5.03
0.22
22.5000
5.03
0.22
22.5000
5.03
0.22
826.3000
184.51
0.22
22.5000
5.02
0.22
22.5000
5.02
0.22
922.3000
205.67
0.22
22.6000
5.04
0.22
22.6000
5.04
0.22
22.6000
5.03
0.22
22.6000
5.03
0.22
174.9000
38.92
0.22
22.6000
5.03
0.22
22.6000
5.02
0.22
22.6000
5.02
0.22
830.6000
184.48
0.22
307.9000
68.35
0.22
704.0000
155.72
0.22
18,398.5000
4,066.07
0.22
404.7000
89.03
0.22
683.0000
149.99
0.22
32.7000
7.18
0.22
24.0000
5.26
0.22
1,448.2000
317.30
0.22
186.9000
40.93
0.22
24.1000
5.27
0.22
48.2000
10.53
0.22
2,071.2000
451.73
0.22
47.2000
10.29
0.22
24.2000
5.27
0.22
24.2000
5.26
0.22
803.2000
174.29
0.22
374.4000
81.17
0.22
3,211.4000
695.59
0.22
232.1000
50.16
0.22
47.2000
10.20
0.22
2,747.0000
591.98
0.22
2,098.2000
451.74
0.22
97.2000
20.90
0.21
158.2000
33.85
0.21
47.2000
10.05
0.21
50.0000
10.60
0.21
62.2000
13.12
0.21
56.4000
11.89
0.21
3,246.7000
681.81
0.21
1,510.0000
316.04
0.21
24.0000
5.02
0.21
47.9000
9.99
0.21
114.1000
23.73
0.21
2,609.9000
542.08
0.21
115.2000
23.73
0.21
1,856.1000
381.43
0.21
811.0000
166.42
0.21
487.1000
99.86
0.20
98.0000
19.99
0.20
914.8000
185.61
0.20
24.9000
5.02
0.20
353.0000
71.09
0.20
499.2000
99.99
0.20
6,182.2000
1,236.44
0.20
33.6000
6.67
0.20
1,516.6000
299.98
0.20
25.6000
5.01
0.20
25.7000
5.01
0.20
11,287.9000
2,201.14
0.19
26.2000
5.10
0.19
382.2000
74.15
0.19
1,301.9000
249.96
0.19
27,097.4000
5,199.99
0.19
280.0000
53.59
0.19
2,613.6000
499.98
0.19
62.2000
11.89
0.19
78.2000
14.91
0.19
105.3000
20.02
0.19
693.4000
131.75
0.19
1,078.5000
204.70
0.19
647.8000
122.82
0.19
26.6000
5.00
0.19
149.7000
28.14
0.19
80.6000
14.99
0.19
345.9000
63.99
0.18
546.4000
99.99
0.18
549.4000
99.99
0.18
1,000.0000
178.00
0.18
88.3000
15.63
0.18
422.0000
74.27
0.18
254.4000
44.52
0.17
68.2000
11.87
0.17
29.1000
5.03
0.17
415.5000
71.09
0.17
240.3000
40.85
0.17
1,482.8000
251.78
0.17
890.7000
151.06
0.17
31.5000
5.29
0.17
898.1000
149.98
0.17
1,006.0000
167.00
0.16
12,269.9000
1,999.99
0.16
123.4000
19.99
0.16
200.0000
32.00
0.16
35.4000
5.49
0.15
60.0000
9.12
0.15
10,540.2000
1,581.03
0.15
35.2000
5.21
0.15
2,000.0000
290.00
0.14
2,153.6000
309.69
0.14
1,293.0000
185.80
0.14
256.9000
36.22
0.14
7,142.8000
999.99
0.14
204.4000
27.80
0.13
60.0000
8.04
0.13
76.9000
10.00
0.13
367.5000
47.41
0.13
1,190.4000
149.99
0.13
4,373.3000
546.66
0.12
331.3000
40.42
0.12
3,000.0000
360.00
0.11
1,818.1000
199.99
0.11
46.8000
5.01
0.11
2,380.9000
249.99
0.10
48.1000
5.00
0.10
200.0000
20.60
0.10
1,880.4000
191.80
0.10
1,129.7000
112.97
0.10
55.0000
5.39
0.08
59.6000
5.01
0.08
2,177.2000
172.00
Recent Trades
Price
Size
Time
0.2301
54.7000
15:35:21
0.2301
44.3000
15:35:21
0.2301
47.9000
15:35:21
0.2301
43.5000
15:35:21
0.2301
41.3000
15:35:21
0.2301
47.9000
15:35:21
0.2301
47.9000
15:35:21
0.2301
43.6000
15:35:21
0.2301
43.5000
15:35:21
0.2301
44.5000
15:35:21
0.2301
54.6000
15:35:21
0.2301
55.4000
15:35:21
0.2301
47.9000
15:35:21
0.2301
44.4000
15:35:21
0.2301
55.1000
15:35:21
0.2301
7.9000
15:35:21
0.2300
1,393.2000
15:35:22
0.2300
47.9000
15:35:22
0.2300
43.6000
15:35:22
0.2300
44.3000
15:35:22
0.2300
43.5000
15:35:22
0.2300
41.3000
15:35:22
0.2299
2,427.4000
15:35:23
0.2299
22.6000
15:35:23
0.2299
2,174.5000
15:35:23
0.2299
55.0000
15:35:23
0.2298
22.6000
15:35:23
0.2298
1,086.4000
15:35:23
0.2298
1,299.7000
15:35:23
0.2298
44.4000
15:35:23
0.2298
44.3000
15:35:23
0.2299
22.9000
15:35:31
0.2300
22.6000
15:35:31
0.2300
22.9000
15:35:31
0.2301
18.6000
15:35:31
0.2301
87.0000
15:35:31
0.2300
233.0000
15:35:34
0.2300
22.9000
15:35:34
0.2300
245.3000
15:35:34
0.2300
41.3000
15:35:34
0.2300
41.3000
15:35:34
0.2299
348.1000
15:35:34
0.2299
22.6000
15:35:50
0.2298
22.6000
15:36:08
0.2300
22.6000
15:36:38
0.2301
22.6000
15:36:38
0.2301
22.2000
15:36:38
0.2302
22.6000
15:36:41
0.2303
22.6000
15:36:41
0.2304
22.2000
15:36:41
0.2304
22.6000
15:36:41
0.2304
19.5000
15:36:41
0.2304
320.0000
15:36:41
0.2302
22.5000
15:36:47
0.2301
22.5000
15:36:50
0.2300
22.6000
15:36:51
0.2299
60.5000
15:37:17
0.2301
22.6000
15:37:20
0.2302
22.2000
15:37:20
0.2302
22.6000
15:37:20
0.2303
86.9000
15:37:20
0.2300
22.6000
15:38:03
0.2300
106.7000
15:38:03
0.2300
377.2000
15:38:18
0.2300
2,173.9000
15:39:32
0.2300
34.7000
15:39:36
0.2299
22.6000
15:39:41
0.2299
41.3000
15:39:41
0.2298
22.6000
15:40:00
0.2297
22.6000
15:40:02
0.2298
22.6000
15:40:42
0.2298
90.4000
15:40:42
0.2299
22.6000
15:41:29
0.2300
22.6000
15:41:36
0.2300
45.2000
15:42:00
0.2300
544.4000
15:42:00
0.2301
22.6000
15:42:26
0.2301
238.0000
15:42:45
0.2300
22.6000
15:43:07
0.2300
2,173.8000
15:43:07
0.2299
22.6000
15:43:59
0.2298
22.6000
15:44:03
0.2298
804.3000
15:44:20
0.2298
1,371.5000
15:44:20
0.2300
87.1000
15:44:20
0.2300
71.9000
15:44:20
0.2300
22.6000
15:45:02
0.2301
64.4000
15:45:02
0.2301
86.7000
15:45:02
0.2299
22.6000
15:47:00
0.2298
22.6000
15:47:04
0.2297
22.6000
15:48:38
0.2297
2,176.6000
15:48:38
0.2297
87.1000
15:48:38
0.2297
87.1000
15:48:38
0.2297
87.1000
15:48:38
0.2296
22.6000
15:49:00
0.2296
67.8000
15:49:00
0.2296
74.1000
15:49:00
0.2296
2,177.7000
15:49:20