English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.07
Open
44.68000000
Low
44.37000000
High
45.31000000
Vol
170,250
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
14.0220
710.92
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
3.0860
156.34
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
0.5430
27.48
50.60
3.1370
158.73
50.59
55.8080
2,823.33
50.57
1.2790
64.68
50.55
0.5820
29.42
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.1200
6.06
50.50
57.2730
2,892.29
50.49
0.1930
9.74
50.48
2.1920
110.65
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.9830
150.34
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
1.3970
70.30
50.30
12.8410
645.90
50.28
0.5100
25.64
50.26
0.2850
14.32
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.2650
113.52
50.11
23.0780
1,156.44
50.10
4.9870
249.85
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.7540
287.82
50.01
28.5150
1,426.04
50.00
1,676.1190
83,805.95
49.99
19.1490
957.26
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.8490
242.06
49.90
12.1150
604.54
49.89
0.7130
35.57
49.88
9.7360
485.63
49.87
0.4190
20.90
49.85
1.1750
58.57
49.84
6.2980
313.89
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.0850
1,050.03
49.79
1.2460
62.04
49.77
4.5780
227.85
49.76
5.7700
287.12
49.75
11.1510
554.76
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
114.4870
5,667.11
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
1.9760
97.61
49.38
18.1150
894.52
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.5820
2,199.23
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.7310
2,104.50
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.7560
37.16
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.6400
31.42
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
115.6800
5,668.32
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
4.9950
244.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.54
6.5260
316.77
48.53
0.5330
25.87
48.50
70.5960
3,423.91
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.7560
36.57
48.36
0.9990
48.31
48.35
4.6410
224.39
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
1.6330
78.89
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
1.7020
82.14
48.25
1.4120
68.13
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
4.2010
202.57
48.20
5.1700
249.19
48.18
1.0020
48.28
48.17
1.8170
87.52
48.16
3.2060
154.40
48.13
0.5400
25.99
48.12
2.3820
114.62
48.10
1.3690
65.85
48.08
9.8910
475.56
48.07
5.3020
254.87
48.06
0.2520
12.11
48.04
3.6420
174.96
48.03
1.1250
54.03
48.02
16.5310
793.82
48.00
494.0980
23,716.70
47.99
19.6160
941.37
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
1.2090
57.97
47.94
2.7190
130.35
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
1.2890
61.74
47.89
3.7610
180.11
47.88
2.6920
128.89
47.86
1.3750
65.81
47.85
1.8140
86.80
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.6250
77.69
47.80
30.4110
1,453.65
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
2.9150
139.22
47.75
0.5510
26.31
47.74
8.6150
411.28
47.73
0.4370
20.86
47.71
1.6100
76.81
47.70
0.5370
25.61
47.69
0.9380
44.73
47.68
1.9980
95.26
47.67
3.3600
160.17
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
1.0910
51.95
47.61
0.2120
10.09
47.60
6.3610
302.78
47.59
1.8070
86.00
47.58
0.8620
41.01
47.57
2.8470
135.43
47.56
0.1730
8.23
47.55
0.8290
39.42
47.54
0.4500
21.39
47.53
1.2370
58.79
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
16.3500
776.63
47.49
0.2000
9.50
47.48
1.3420
63.72
47.46
2.2940
108.87
47.44
1.1470
54.41
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
3.9620
187.80
47.39
4.2350
200.70
47.38
27.7790
1,316.17
47.37
50.8290
2,407.77
47.36
0.1150
5.45
47.35
16.0820
761.48
47.34
0.1110
5.25
47.33
29.1880
1,381.47
47.32
2.4450
115.70
47.31
1.4580
68.98
47.30
4.3140
204.05
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.8040
132.52
47.25
4.8030
226.94
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.21
0.7520
35.50
47.20
6.1590
290.70
47.18
3.3860
159.75
47.17
1.0780
50.85
47.16
1.2870
60.69
47.15
5.1240
241.60
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
1.0490
49.43
47.11
4.3600
205.40
47.10
551.7620
25,987.99
47.09
0.1560
7.35
47.08
0.2480
11.68
47.07
0.7110
33.47
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
3.3630
158.20
47.03
3.0920
145.42
47.02
9.1150
428.59
47.01
0.2430
11.42
47.00
130.6870
6,142.29
46.99
2.3010
108.12
46.98
2.7860
130.89
46.97
0.6940
32.60
46.96
0.5140
24.14
46.95
0.2330
10.94
46.94
1.0580
49.66
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
1.8340
86.03
46.90
195.7600
9,181.14
46.89
3.4320
160.93
46.88
1.1100
52.04
46.87
1.6270
76.26
46.84
1.0210
47.82
46.82
2.2280
104.31
46.81
0.2860
13.39
46.80
239.6770
11,216.88
46.78
0.1150
5.38
46.77
4.7440
221.88
46.76
2.0000
93.52
46.75
1.5950
74.57
46.74
1.2530
58.57
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
1.0150
47.41
46.70
0.5010
23.40
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.7460
34.82
46.66
66.1590
3,086.98
46.65
100.1330
4,671.20
46.64
0.2500
11.66
46.63
2.3230
108.32
46.62
0.5700
26.57
46.61
0.3780
17.62
46.60
17.6080
820.53
46.59
31.0030
1,444.43
46.58
0.2680
12.48
46.57
5.9940
279.14
46.56
1.9810
92.24
46.55
0.1150
5.35
46.54
19.4890
907.02
46.53
0.5000
23.27
46.52
2.2170
103.13
46.51
0.1280
5.95
46.50
401.5140
18,670.40
46.49
6.9750
324.27
46.48
14.9780
696.18
46.47
0.2530
11.76
46.46
38.7930
1,802.32
46.45
1.1810
54.86
46.44
1.3560
62.97
46.43
0.5130
23.82
46.42
0.2320
10.77
46.41
0.2100
9.75
46.40
23.7650
1,102.70
46.39
56.0250
2,599.00
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
28.0860
1,301.79
46.34
9.6490
447.13
46.33
42.9980
1,992.10
46.31
0.5280
24.45
46.30
774.7140
35,869.26
46.29
0.8760
40.55
46.28
5.7470
265.97
46.27
3.2340
149.64
46.26
0.3400
15.73
46.25
4.1260
190.83
46.24
2.7610
127.67
46.22
24.2500
1,120.84
46.21
1.1690
54.02
46.20
48.6830
2,249.15
46.19
1.1650
53.81
46.17
0.1200
5.54
46.16
0.4270
19.71
46.15
4.1930
193.51
46.14
1,478.6250
68,223.76
46.13
4,652.5570
214,622.45
46.12
25.3710
1,170.11
46.11
3.8530
177.66
46.10
7.5480
347.96
46.09
0.5890
27.15
46.08
0.8260
38.06
46.07
2.5340
116.74
46.06
3.5450
163.28
46.05
1.8720
86.21
46.04
1.2620
58.10
46.03
0.1090
5.02
46.02
0.9380
43.17
46.01
0.3730
17.16
46.00
3,510.4800
161,482.08
45.99
9.7280
447.39
45.98
0.5790
26.62
45.97
1.0380
47.72
45.96
12.1170
556.90
45.95
0.7890
36.25
45.94
0.4690
21.55
45.93
2.6500
121.71
45.92
2.1820
100.20
45.91
0.1370
6.29
45.90
9.6640
443.58
45.89
0.6530
29.97
45.88
6.5620
301.06
45.87
9.1510
419.76
45.86
0.3400
15.59
45.85
0.4820
22.10
45.84
0.5920
27.14
45.83
4.0180
184.14
45.82
3.2860
150.56
45.81
4.6050
210.96
45.80
38.6350
1,769.48
45.79
5.1150
234.22
45.78
2.7890
127.68
45.77
0.9050
41.42
45.76
2.9510
135.04
45.75
1.5500
70.91
45.74
2.4800
113.44
45.73
1.1680
53.41
45.72
2.1860
99.94
45.71
4.9890
228.05
45.70
8.5770
391.97
45.69
3.6610
167.27
45.68
1.9440
88.80
45.67
3.3690
153.86
45.66
0.8180
37.35
45.65
11.8780
542.23
45.64
0.2260
10.31
45.63
2.1140
96.46
45.62
2.9140
132.94
45.61
0.9060
41.32
45.60
31.4600
1,434.58
45.59
24.4770
1,115.91
45.58
0.4710
21.47
45.57
3.4530
157.35
45.56
13.0360
593.92
45.55
3.6940
168.26
45.54
0.9250
42.12
45.53
13.6430
621.17
45.52
1.2300
55.99
45.51
8.2630
376.05
45.50
376.5130
17,131.34
45.49
2.7810
126.51
45.48
1.4900
67.77
45.47
2,221.1570
100,996.01
45.46
4.1180
187.20
45.45
8.8970
404.37
45.44
156.0490
7,090.87
45.43
1,305.7630
59,320.81
45.42
25.6310
1,164.16
45.41
0.7370
33.47
45.40
16.6840
757.45
45.39
1.2560
57.01
45.38
1.0870
49.33
45.37
8.0700
366.14
45.36
11.9460
541.87
45.35
9.4770
429.78
45.34
10.4570
474.12
45.33
35.2050
1,595.84
45.32
4.4340
200.95
45.31
77.7500
3,522.85
45.30
36.2220
1,640.86
45.29
74.5430
3,376.05
45.28
11.5880
524.70
45.27
71.2720
3,226.48
45.26
46.6040
2,109.30
45.25
123.0820
5,569.46
45.24
41.3180
1,869.23
45.23
137.2630
6,208.41
45.22
134.4950
6,081.86
45.21
76.4710
3,457.25
45.20
66.5870
3,009.73
45.19
337.8260
15,266.36
45.18
345.5680
15,612.76
45.17
282.2940
12,751.22
45.16
143.3040
6,471.61
45.15
261.9300
11,826.14
45.14
192.5110
8,689.95
45.13
395.1430
17,832.80
45.12
209.9050
9,470.91
45.11
423.4990
19,104.04
45.10
176.2500
7,948.88
45.09
141.4070
6,376.04
45.08
24.4860
1,103.83
45.07
45.07
80.4250
3,624.75
45.06
132.9250
5,989.60
45.05
267.4720
12,049.61
45.04
675.2440
30,412.99
45.03
153.6870
6,920.53
45.02
126.6190
5,700.39
45.01
182.9860
8,236.20
45.00
168.7660
7,594.47
44.99
124.9370
5,620.92
44.98
227.0320
10,211.90
44.97
76.6150
3,445.38
44.96
182.8900
8,222.73
44.95
348.6030
15,669.70
44.94
99.1460
4,455.62
44.93
104.6020
4,699.77
44.92
60.0590
2,697.85
44.91
169.1670
7,597.29
44.90
79.1350
3,553.16
44.89
180.8990
8,120.56
44.88
53.3600
2,394.80
44.87
61.8330
2,774.45
44.86
13.7020
614.67
44.85
102.4700
4,595.78
44.84
139.7890
6,268.14
44.83
57.0820
2,558.99
44.82
15.3970
690.09
44.81
49.6260
2,223.74
44.80
104.2480
4,670.31
44.79
11.2900
505.68
44.78
108.8740
4,875.38
44.77
86.1500
3,856.94
44.76
16.7790
751.03
44.75
11.4830
513.86
44.74
11.6510
521.27
44.73
2.4950
111.60
44.72
17.0990
764.67
44.71
11.0580
494.40
44.70
16.7950
750.74
44.69
3.1900
142.56
44.68
1.8560
82.93
44.67
2,235.1080
99,842.27
44.66
40.2050
1,795.56
44.65
46.6860
2,084.53
44.64
3.0000
133.92
44.63
4.5230
201.86
44.62
2.5460
113.60
44.61
2.8140
125.53
44.60
174.8200
7,796.97
44.59
33.6560
1,500.72
44.58
1.3890
61.92
44.57
0.2890
12.88
44.56
0.3980
17.73
44.55
2.7150
120.95
44.54
0.3970
17.68
44.53
2.5920
115.42
44.52
1.0460
46.57
44.51
4.9280
219.35
44.50
84.7760
3,772.53
44.49
0.5150
22.91
44.48
2.6980
120.01
44.47
5.9490
264.55
44.46
7.9810
354.84
44.45
0.4170
18.54
44.44
14.8270
658.91
44.43
4.0620
180.47
44.42
2.4970
110.92
44.41
0.1130
5.02
44.40
2.5940
115.17
44.39
0.4380
19.44
44.38
0.5180
22.99
44.37
2.4900
110.48
44.36
1.1190
49.64
44.35
2.7960
124.00
44.34
72.9700
3,235.49
44.33
6.2200
275.73
44.32
73.3620
3,251.40
44.31
20.5560
910.84
44.30
1.2110
53.65
44.29
0.3250
14.39
44.28
5.3290
235.97
44.26
1.7290
76.53
44.25
0.4020
17.79
44.24
2.2680
100.34
44.23
0.2210
9.77
44.22
75.4540
3,336.58
44.21
0.4180
18.48
44.20
7.8720
347.94
44.17
1.5740
69.52
44.16
1.2880
56.88
44.15
3.3970
149.98
44.13
0.6790
29.96
44.12
0.1460
6.44
44.11
0.4870
21.48
44.10
12.7770
563.47
44.08
5.0100
220.84
44.07
5.8000
255.61
44.06
0.1500
6.61
44.05
1.4140
62.29
44.04
0.9000
39.64
44.03
4.7880
210.82
44.02
0.1750
7.70
44.00
94.8320
4,172.61
43.99
1.0080
44.34
43.98
1.1360
49.96
43.97
0.6820
29.99
43.96
0.3690
16.22
43.95
0.4830
21.23
43.94
5.9930
263.33
43.92
1.2890
56.61
43.91
4.0900
179.59
43.90
12.7490
559.68
43.89
103.0370
4,522.29
43.88
0.2680
11.76
43.87
0.3090
13.56
43.86
10.4780
459.57
43.85
2.5260
110.77
43.84
1.7100
74.97
43.83
0.1280
5.61
43.82
0.3610
15.82
43.81
6.3900
279.95
43.80
114.3820
5,009.93
43.78
4.6960
205.59
43.75
14.6670
641.68
43.74
1.0050
43.96
43.72
22.7410
994.24
43.71
1.0950
47.86
43.70
11.6640
509.72
43.68
6.1230
267.45
43.67
0.1320
5.76
43.66
1.8640
81.38
43.65
0.7440
32.48
43.64
0.6870
29.98
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.9440
41.17
43.60
14.9350
651.17
43.59
3.0390
132.47
43.58
0.2000
8.72
43.56
0.3670
15.99
43.55
6.0080
261.65
43.54
1.1090
48.29
43.53
6.1780
268.93
43.52
0.7150
31.12
43.51
0.6890
29.98
43.50
891.2430
38,769.07
43.49
0.4160
18.09
43.48
0.1750
7.61
43.47
2.0330
88.37
43.45
48.0000
2,085.60
43.43
0.2680
11.64
43.42
8.4910
368.68
43.41
1.4030
60.90
43.40
1,712.8070
74,335.82
43.39
4.0450
175.51
43.38
0.5170
22.43
43.37
0.3330
14.44
43.36
1.1200
48.56
43.35
57.0920
2,474.94
43.34
2.9650
128.50
43.33
0.3580
15.51
43.30
13.7460
595.20
43.29
5.9500
257.58
43.28
4.6210
200.00
43.27
1.1590
50.15
43.25
9.2320
399.28
43.23
0.5180
22.39
43.22
0.8680
37.51
43.21
1.6870
72.90
43.20
20.8060
898.82
43.19
0.6940
29.97
43.18
2.5410
109.72
43.17
0.1470
6.35
43.16
6.3360
273.46
43.15
10.0000
431.50
43.14
1.8060
77.91
43.13
0.4650
20.06
43.12
2.3470
101.20
43.11
0.8840
38.11
43.10
5.0650
218.30
43.09
2.1200
91.35
43.08
1.2970
55.87
43.07
0.3330
14.34
43.06
0.5000
21.53
43.05
0.5770
24.84
43.04
0.4460
19.20
43.03
10.4560
449.92
43.02
0.1370
5.89
43.01
150.8460
6,487.89
43.00
64.3640
2,767.65
42.98
0.6090
26.17
42.97
0.5590
24.02
42.96
38.2060
1,641.33
42.95
0.3760
16.15
42.94
0.4590
19.71
42.93
0.4530
19.45
42.92
0.4290
18.41
42.91
26.9560
1,156.68
42.90
11.4660
491.89
42.89
1.9010
81.53
42.88
12.1570
521.29
42.87
1.1070
47.46
42.85
1.2890
55.23
42.84
5.3230
228.04
42.83
0.1230
5.27
42.82
0.6780
29.03
42.81
0.5120
21.92
42.80
0.4560
19.52
42.79
1.4550
62.26
42.78
4.6750
200.00
42.77
5.9700
255.34
42.75
4.4080
188.44
42.74
0.3290
14.06
42.73
0.3570
15.25
42.72
8.5360
364.66
42.70
1.1100
47.40
42.69
13.5860
579.99
42.67
0.2640
11.26
42.66
0.8840
37.71
42.64
5.8630
250.00
42.63
1.7110
72.94
42.62
1.1730
49.99
42.61
5.6970
242.75
42.60
0.8390
35.74
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
0.8990
38.26
42.55
0.7140
30.38
42.54
2.2210
94.48
42.53
5.1690
219.84
42.51
6.0080
255.40
42.50
436.1550
18,536.59
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
3.9140
166.19
42.45
0.5990
25.43
42.44
0.1280
5.43
42.43
1.3390
56.81
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
3.0430
129.02
42.39
0.2350
9.96
42.38
9.6480
408.88
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
37.8380
1,600.55
42.28
1.0810
45.70
42.27
8.5180
360.06
42.26
1.6060
67.87
42.25
5.9170
249.99
42.24
1.2130
51.24
42.23
14.0720
594.26
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.3760
15.86
42.16
1.6260
68.55
42.15
0.4650
19.60
42.12
7.5090
316.28
42.11
0.6000
25.27
42.10
71.3780
3,005.01
42.08
0.5330
22.43
42.07
0.5200
21.88
42.02
0.6680
28.07
42.01
0.2140
8.99
42.00
411.9110
17,300.26
41.99
5.9530
249.97
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.3570
98.83
41.92
1.4480
60.70
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
1.1730
49.14
41.88
2.7560
115.42
41.86
9.4920
397.34
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
19.2400
804.23
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.7610
31.78
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
0.3450
14.39
41.70
4.2390
176.77
41.68
0.4790
19.96
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
1.1510
47.90
41.61
1.5740
65.49
41.60
2.6260
109.24
41.59
0.2100
8.73
41.57
0.2470
10.27
41.55
0.3080
12.80
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
48.2620
2,002.87
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
1.4920
61.86
41.45
30.3300
1,257.18
41.44
0.1390
5.76
41.43
0.5500
22.79
41.41
26.1730
1,083.82
41.40
78.8100
3,262.73
41.39
0.2000
8.28
41.38
11.8430
490.06
41.35
2.3860
98.66
41.34
2.8470
117.69
41.33
0.6850
28.31
41.32
0.9820
40.58
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
0.4990
20.59
41.25
1.5780
65.09
41.24
0.2460
10.15
41.23
15.2390
628.30
41.22
2.2920
94.48
41.20
23.5240
969.19
41.18
1.8740
77.17
41.17
0.3410
14.04
41.15
3.9890
164.15
41.14
29.9070
1,230.37
41.13
0.8970
36.89
41.12
2.6610
109.42
41.11
189.2490
7,780.03
41.10
15.5970
641.04
41.09
1.8570
76.30
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
627.7740
25,738.73
40.99
10.3130
422.73
40.95
0.6390
26.17
40.94
0.6760
27.68
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
5.6600
231.38
40.87
3.1280
127.84
40.86
21.2460
868.11
40.85
0.1370
5.60
40.84
2.2250
90.87
40.83
0.3960
16.17
40.81
2.7700
113.04
40.80
12.0000
489.60
40.78
11.9970
489.24
40.77
10.1500
413.82
40.76
0.3570
14.55
40.75
1.4590
59.45
40.74
0.2950
12.02
40.73
0.4140
16.86
40.70
25.2850
1,029.10
40.69
0.2000
8.14
40.68
3.0440
123.83
40.67
0.2360
9.60
40.66
0.4570
18.58
40.65
3.9690
161.34
40.64
2.2340
90.79
40.62
0.3760
15.27
40.61
209.5530
8,509.95
40.60
13.8500
562.31
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
4.1530
168.40
40.53
0.5980
24.24
40.51
0.6860
27.79
40.50
102.1190
4,135.82
40.48
0.5810
23.52
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
5.4240
219.40
40.44
0.1500
6.07
40.43
6.4550
260.98
40.42
0.1370
5.54
40.41
23.4710
948.46
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.2360
90.27
40.35
3.4000
137.19
40.33
0.2100
8.47
40.32
1.5740
63.46
40.31
3.1890
128.55
40.30
46.1170
1,858.52
40.29
0.8140
32.80
40.28
12.2680
494.16
40.25
8.6160
346.79
40.22
0.8020
32.26
40.21
0.2650
10.66
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
1.7110
68.66
40.12
0.5000
20.06
40.11
100.4000
4,027.04
40.10
16.7300
670.87
40.09
10.0000
400.90
40.08
6.9110
276.99
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0510
42.05
40.00
3,838.6190
153,544.76
39.99
14.1000
563.86
39.98
5.0000
199.90
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
3.7500
149.81
39.94
3.8510
153.81
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
22.1180
882.07
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.8860
234.56
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
1.7120
68.15
39.80
53.3990
2,125.28
39.78
15.0000
596.70
39.75
3.5720
141.99
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.66
5.5970
221.98
39.64
0.3790
15.02
39.62
0.3630
14.38
39.60
345.0400
13,663.58
39.58
22.8630
904.92
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
82.4560
3,257.01
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.4360
17.20
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
2.4490
96.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
10.8440
426.49
39.31
1.6530
64.98
39.30
42.3820
1,665.61
39.29
9.9400
390.54
39.28
15.6220
613.63
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
5.6580
221.96
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.18
36.0000
1,410.48
39.17
0.2550
9.99
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.07
0.3760
14.69
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
488.3880
19,047.13
38.99
0.4380
17.08
Recent Trades
Price
Size
Time
45.0700
0.1170
16:48:08
45.0700
0.1180
16:48:08
45.0700
0.1180
16:48:08
45.0700
0.1170
16:48:08
45.0700
0.1180
16:48:08
45.0700
0.6200
16:48:08
45.0700
0.1140
16:48:08
45.0700
0.1180
16:48:08
45.0700
0.1170
16:48:08
45.0800
0.1180
16:48:09
45.0800
0.1180
16:48:09
45.0800
2.3650
16:48:09
45.0800
0.5330
16:48:11
45.0800
2.9290
16:48:15
45.0800
0.1170
16:48:28
45.0800
0.1060
16:48:28
45.0800
0.0120
16:48:32
45.0800
0.1170
16:48:32
45.0800
0.1180
16:48:32
45.0800
0.1140
16:48:32
45.0800
0.0780
16:48:32
45.0800
0.5520
16:48:35
45.0800
0.1180
16:48:35
45.0800
2.2590
16:48:35
45.0800
2.4470
16:48:35
45.0800
0.1180
16:48:35
45.0800
0.1170
16:48:35
45.0800
0.1180
16:48:35
45.0800
0.1170
16:48:35
45.0800
2.6640
16:48:35
45.0800
3.1360
16:48:35
45.0800
0.1170
16:48:35
45.0800
0.1140
16:48:35
45.0800
0.1170
16:48:35
45.0800
0.1180
16:48:35
45.0800
0.1180
16:48:35
45.0800
0.1170
16:48:35
45.0800
0.1180
16:48:35
45.0900
0.3770
16:48:36
45.0900
1.5520
16:48:37
45.0900
0.4480
16:48:40
45.0900
1.2820
16:48:45
45.0800
3.8690
16:48:46
45.0900
1.1760
16:48:50
45.0900
0.1180
16:48:53
45.0900
0.1180
16:48:53
45.0900
0.1140
16:48:53
45.0900
0.1220
16:48:53
45.0900
0.1180
16:48:53
45.0900
0.6400
16:48:53
45.0900
0.1170
16:48:53
45.0900
0.1170
16:48:53
45.0900
0.1180
16:48:53
45.0900
1.3470
16:48:53
45.0900
2.6530
16:48:53
45.0900
4.7060
16:48:53
45.0900
0.9180
16:48:53
45.0900
0.1170
16:48:53
45.0900
0.1180
16:48:53
45.0900
7.8680
16:48:56
45.1000
0.6870
16:48:57
45.1000
1.1090
16:49:01
45.0900
2.9290
16:49:05
45.0900
0.1180
16:49:05
45.0900
0.1110
16:49:05
45.0900
0.2750
16:49:05
45.0900
7.4000
16:49:05
45.0800
3.0630
16:49:05
45.0900
0.1430
16:49:10
45.0900
0.8950
16:49:13
45.0800
0.1180
16:49:13
45.0800
0.1180
16:49:13
45.0800
0.1170
16:49:13
45.0800
0.1170
16:49:13
45.0800
0.1140
16:49:13
45.0800
0.8750
16:49:13
45.0800
0.1170
16:49:13
45.0800
0.7100
16:49:15
45.0800
5.0080
16:49:15
45.0800
1.5540
16:49:15
45.0800
1.5670
16:49:18
45.0800
0.1240
16:49:18
45.0800
0.4330
16:49:18
45.0800
2.2180
16:49:23
45.0800
1.0910
16:49:26
45.0700
1.3720
16:49:32
45.0700
5.6840
16:49:32
45.0700
10.0000
16:49:33
45.0700
0.5240
16:49:33
45.0800
0.2220
16:49:39
45.0800
0.8050
16:49:42
45.0700
0.8150
16:49:45
45.0700
0.1060
16:49:45
45.0800
0.1170
16:49:47
45.0800
0.1170
16:49:47
45.0800
0.1180
16:49:47
45.0800
0.1180
16:49:47
45.0800
0.2500
16:49:47
45.0800
0.7710
16:49:52
45.0700
0.1580
16:49:53