lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3190
Open 0.32300000
Low 0.31700000
High 0.32800000
Vol 1,249,956
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
24,534.3000
29,195.82
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,798.0100
5,181.85
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,687.9100
1,654.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
582.0800
471.48
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
6,010.8300
4,231.62
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
819.1900
565.24
0.69
653.1000
449.99
0.69
66.0000
45.28
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
11,082.3800
7,536.02
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
4,385.8900
2,938.55
0.67
166.8100
111.60
0.67
380.2100
253.98
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
9,877.4000
6,519.08
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
792.9600
515.42
0.65
2,215.4200
1,437.81
0.65
56.1000
36.35
0.65
9.6600
6.24
0.65
4,625.3100
2,983.32
0.64
5,445.4300
3,506.86
0.64
1,613.7600
1,037.65
0.64
242.0100
155.37
0.64
9,564.4000
6,121.22
0.64
748.6000
478.36
0.64
1,775.2900
1,129.08
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
620.0000
391.84
0.63
1,995.8000
1,259.35
0.63
9,737.2100
6,134.44
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
316.2600
196.08
0.62
10.6500
6.59
0.62
1,200.0000
741.60
0.62
4,065.0400
2,500.00
0.61
13,464.7900
8,226.99
0.61
8.2000
5.00
0.60
10.6500
6.42
0.60
21,634.2500
12,980.55
0.60
14.8000
8.87
0.60
2,000.0000
1,196.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
14,817.5300
8,594.17
0.58
111.8000
64.73
0.58
65.8900
38.02
0.58
2,084.2300
1,200.52
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
227.8800
127.61
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
1,473.4900
811.89
0.55
1,054.5400
580.00
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
422.5600
230.30
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
301.9100
161.52
0.53
65.7100
35.02
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
23,099.5700
12,034.88
0.52
614.9300
319.76
0.52
8,900.0000
4,619.10
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
13,066.2400
6,663.78
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
20,569.1500
10,284.58
0.50
8,126.2300
4,046.86
0.50
16,419.4700
8,160.48
0.50
101.0100
50.00
0.49
233.3200
115.26
0.49
903.7300
442.83
0.49
851.8100
414.83
0.49
622.9400
302.13
0.48
267.5600
129.50
0.48
210.6500
101.32
0.48
2,015.7800
967.57
0.48
1,952.2000
935.10
0.48
200.0000
95.60
0.48
157.5900
75.01
0.48
305.2600
145.00
0.47
52.7400
25.00
0.47
242.4100
114.42
0.47
997.2500
468.71
0.47
200.0000
93.80
0.47
200.0000
93.20
0.47
10,496.4700
4,880.86
0.46
200.0000
92.60
0.46
3,310.3400
1,522.76
0.46
5,000.0000
2,290.00
0.46
2,476.2400
1,131.64
0.46
14.8000
6.75
0.46
226.3700
103.00
0.45
266.0000
120.76
0.45
160.2300
72.42
0.45
200.0000
90.20
0.45
38,822.8100
17,470.26
0.45
3,853.4600
1,726.35
0.45
622.5000
277.01
0.44
916.4000
406.88
0.44
200.0000
88.40
0.44
58.2200
25.68
0.44
1,573.3300
692.27
0.44
200.0000
87.80
0.44
323.9700
141.25
0.44
7,264.8800
3,160.22
0.43
200.0000
86.60
0.43
50.2000
21.69
0.43
1,313.9000
564.98
0.43
246.8300
105.40
0.43
4,737.4700
2,013.42
0.42
200.0000
84.80
0.42
55.0000
23.21
0.42
271.8700
114.46
0.42
21,790.7800
9,152.13
0.42
2,232.6200
933.24
0.42
1,444.6400
600.97
0.42
1,883.1000
781.49
0.41
180.1600
74.59
0.41
200.0000
82.40
0.41
5,518.0400
2,262.40
0.41
200.0000
81.80
0.41
99.1800
40.47
0.41
200.0000
81.20
0.41
351.2000
142.24
0.40
200.0000
80.60
0.40
11,434.2000
4,573.68
0.40
36.9500
14.74
0.40
3,200.0000
1,273.60
0.40
1,287.2600
511.04
0.40
12.6700
5.02
0.40
2,647.2800
1,045.68
0.39
14.8000
5.83
0.39
1,227.7900
481.29
0.39
7,600.3900
2,971.75
0.39
41,464.7300
16,171.24
0.39
200.0000
77.80
0.39
2,769.5200
1,074.57
0.39
200.0000
77.20
0.39
2,341.8200
901.60
0.38
2,301.0000
883.58
0.38
273.9000
104.90
0.38
1,551.2400
592.57
0.38
1,631.4700
619.96
0.38
16.5700
6.28
0.38
200.0000
75.40
0.38
249.9100
93.72
0.37
214.8000
80.34
0.37
100.0000
37.10
0.37
2,259.1900
835.90
0.37
3,575.2000
1,315.67
0.37
80.1200
29.32
0.37
740.8400
270.41
0.36
325.7000
118.55
0.36
116.6700
42.23
0.36
3,463.9100
1,247.01
0.36
50.0000
17.95
0.36
5,528.3300
1,979.14
0.36
761.4700
271.84
0.36
387.5000
137.95
0.36
8,027.6500
2,849.82
0.35
316.7100
112.12
0.35
1,702.0700
600.83
0.35
985.7200
346.97
0.35
1,048.2300
367.93
0.35
27,480.1700
9,618.06
0.35
971.0400
338.89
0.35
7,088.0500
2,466.64
0.35
1,078.0100
374.07
0.35
487.5000
168.68
0.35
4,365.9900
1,506.27
0.34
1,437.5000
494.50
0.34
863.9700
296.34
0.34
437.5000
149.63
0.34
563.9700
192.31
0.34
2,833.3000
963.32
0.34
437.5000
148.31
0.34
437.5000
147.88
0.34
437.5000
147.44
0.34
3,967.4100
1,333.05
0.34
7,537.6700
2,525.12
0.33
437.5000
146.13
0.33
1,632.5400
543.64
0.33
494.8400
164.29
0.33
1,065.4400
352.66
0.33
1,195.9900
394.68
0.33
35,714.6000
11,750.10
0.33
5,984.5700
1,962.94
0.33
14,459.3600
4,728.21
0.33
17,576.0100
5,729.78
0.33
13,152.8300
4,274.67
0.32
7,509.8700
2,433.20
0.32
11,089.7700
3,582.00
0.32
10,193.9000
3,282.44
0.32
15,187.2600
4,875.11
0.32
29,650.6600
9,488.21
0.32
11,363.6500
3,625.00
0.32
0.32
531.6500
169.06
0.32
10,830.4800
3,433.26
0.32
26,872.7000
8,491.77
0.32
31,362.0500
9,879.05
0.31
4,461.6500
1,400.96
0.31
27,096.8300
8,481.31
0.31
56,834.2900
17,732.30
0.31
3,596.9100
1,118.64
0.31
13,976.5800
4,332.74
0.31
4,746.7100
1,466.73
0.31
2,535.0100
780.78
0.31
3,571.8900
1,096.57
0.31
2,891.8700
884.91
0.31
3,957.7600
1,207.12
0.30
2,321.4100
705.71
0.30
1,533.0800
464.52
0.30
2,389.7600
721.71
0.30
4,042.6500
1,216.84
0.30
35,448.6900
10,634.61
0.30
2,406.2900
719.48
0.30
1,824.9200
543.83
0.30
1,186.8900
352.51
0.29
17.1900
5.00
0.29
52.5000
15.23
0.29
1,005.0000
290.45
0.28
65.0300
18.27
0.27
80.6500
21.94
0.27
657.7600
176.28
0.26
100.1200
26.33
0.26
46.1500
12.00
0.25
332.2200
83.72
0.25
45,298.5200
11,369.93
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
259.6900
56.09
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
31.8900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3200
363.5100
15:53:45
0.3200
103.6900
15:53:45
0.3200
82.3200
15:54:38
0.3190
34.8800
15:56:04
0.3190
125.5600
15:56:37
0.3190
1,142.9500
15:56:37
0.3190
65.0900
15:56:37
0.3190
100.0000
15:56:37
0.3190
625.9700
15:56:37
0.3190
584.5500
15:56:53
0.3180
57.7400
15:57:00
0.3180
629.9200
15:57:00
0.3180
100.0000
15:57:00
0.3180
152.7700
15:57:00
0.3190
53.7300
15:57:06
0.3190
75.1200
15:57:17
0.3190
404.1200
15:57:18
0.3190
65.0900
15:57:18
0.3190
187.8700
15:57:18
0.3190
36.5800
15:58:23
0.3190
79.3800
15:58:25
0.3180
424.2500
15:58:49
0.3190
33.6700
16:01:14
0.3190
53.9500
16:01:14
0.3190
173.4800
16:01:23
0.3180
1,303.7000
16:01:35
0.3180
337.5000
16:01:35
0.3180
178.5700
16:01:35
0.3180
210.6900
16:01:35
0.3180
627.9400
16:01:35
0.3180
100.0000
16:01:35
0.3180
94.1100
16:01:35
0.3180
292.1400
16:01:35
0.3190
44.7200
16:01:51
0.3190
38.7900
16:02:40
0.3190
40.6600
16:02:47
0.3180
174.3200
16:03:01
0.3190
122.4200
16:03:06
0.3190
64.2100
16:03:29
0.3190
88.6700
16:05:05
0.3180
46.1900
16:05:05
0.3180
407.4300
16:05:31
0.3180
210.2500
16:05:31
0.3190
31.1600
16:05:40
0.3190
49.9400
16:06:20
0.3190
234.4300
16:06:38
0.3190
121.2400
16:06:40
0.3190
108.5400
16:06:47
0.3190
2.2100
16:07:13
0.3190
77.4400
16:07:13
0.3190
95.1300
16:07:27
0.3190
23.2900
16:07:38
0.3190
31.3400
16:07:39
0.3180
23.9400
16:08:52
0.3190
17.2800
16:09:15
0.3190
39.6700
16:09:18
0.3190
53.3500
16:09:29
0.3190
14.5900
16:09:29
0.3190
20.2000
16:09:36
0.3190
21.7400
16:09:58
0.3190
18.1200
16:10:44
0.3180
103.3100
16:10:56
0.3180
360.5800
16:10:56
0.3180
463.8900
16:10:56
0.3180
654.0000
16:10:56
0.3180
389.4000
16:10:56
0.3190
19.4600
16:12:13
0.3190
308.3300
16:12:13
0.3180
49.4800
16:12:16
0.3190
104.8000
16:12:18
0.3190
69.4700
16:14:45
0.3190
646.0900
16:15:22
0.3190
337.5000
16:15:22
0.3190
824.4700
16:15:22
0.3190
627.9400
16:15:22
0.3190
382.2900
16:15:22
0.3190
126.5000
16:15:22
0.3200
49.2600
16:15:23
0.3200
40.0100
16:15:42
0.3200
32.1200
16:16:54
0.3190
99.4200
16:17:14
0.3200
51.4800
16:21:14
0.3190
1,198.3300
16:23:03
0.3190
337.5000
16:23:03
0.3190
1,489.8200
16:23:03
0.3190
625.9700
16:23:03
0.3190
276.5200
16:23:03
0.3180
85.6900
16:23:03
0.3180
100.0000
16:23:03
0.3180
1,553.0300
16:23:03
0.3180
538.1100
16:23:03
0.3190
182.8100
16:23:04
0.3180
22.4500
16:24:50
0.3190
36.5900
16:25:38
0.3180
38.7600
16:26:25
0.3180
48.1400
16:28:27
0.3180
323.7200
16:29:05
0.3180
30.9900
16:29:05
0.3190
59.0600
16:29:30
0.3190
25.2600
16:29:59

Login to View your open Positions

Login Now