English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0146
Open
0.01527000
Low
0.01441000
High
0.01527000
Vol
38,013,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
127.0000
5.20
0.04
361.0000
14.72
0.04
750.0000
30.53
0.04
1,501.0000
60.75
0.04
34,962.0000
1,408.97
0.04
2,890.0000
115.89
0.04
85,490.0000
3,419.60
0.04
1,065.0000
42.59
0.04
165.0000
6.60
0.04
132.0000
5.27
0.04
4,474.0000
177.48
0.04
118,269.0000
4,683.45
0.04
252.0000
9.98
0.04
1,335.0000
52.84
0.04
2,194.0000
86.77
0.04
40,269.0000
1,590.22
0.04
2,627.0000
103.50
0.04
7,996.0000
314.56
0.04
606.0000
23.82
0.04
247.0000
9.68
0.04
242.0000
9.48
0.04
2,319.0000
90.49
0.04
12,846.0000
500.99
0.04
9,978.0000
387.75
0.04
1,288.0000
49.97
0.04
192.0000
7.44
0.04
30,993.0000
1,193.23
0.04
3,912.0000
150.22
0.04
131.0000
5.01
0.04
134.0000
5.11
0.04
2,900.0000
110.49
0.04
1,522.0000
57.84
0.04
8,034.0000
305.21
0.04
13,254.0000
503.39
0.04
348.0000
13.20
0.04
95,255.0000
3,602.54
0.04
1,264.0000
47.78
0.04
525.0000
19.83
0.04
463.0000
17.46
0.04
345.0000
13.00
0.04
459.0000
17.29
0.04
958.0000
36.00
0.04
554,348.0000
20,788.05
0.04
4,000.0000
149.76
0.04
59,624.0000
2,223.98
0.04
6,828.0000
253.52
0.04
289.0000
10.71
0.04
4,394.0000
162.67
0.04
119,551.0000
4,423.39
0.04
583.0000
21.47
0.04
403.0000
14.70
0.04
439.0000
16.00
0.04
139.0000
5.06
0.04
273.0000
9.91
0.04
5,238.0000
189.93
0.04
6,800.0000
246.50
0.04
4,854.0000
175.33
0.04
360.0000
12.99
0.04
277.0000
9.97
0.04
321,228.0000
11,564.21
0.04
139.0000
5.00
0.04
3,427.0000
123.20
0.04
1,478.0000
53.05
0.04
583.0000
20.90
0.04
354.0000
12.66
0.04
558.0000
19.88
0.04
8,748.0000
311.43
0.04
750.0000
26.68
0.04
4,180.0000
148.64
0.04
2,414.0000
85.82
0.04
2,534.0000
90.06
0.04
670.0000
23.72
0.04
451.0000
15.94
0.04
1,440.0000
50.88
0.04
88,195.0000
3,113.28
0.04
13,172.0000
462.21
0.04
2,534.0000
88.89
0.04
244.0000
8.55
0.04
863.0000
30.21
0.04
132,052.0000
4,621.82
0.03
27,159.0000
942.42
0.03
2,534.0000
87.73
0.03
13,992.0000
483.56
0.03
167.0000
5.73
0.03
2,534.0000
86.56
0.03
2,609.0000
88.97
0.03
83,693.0000
2,845.56
0.03
1,000.0000
33.93
0.03
18,351.0000
622.10
0.03
6,097.0000
206.63
0.03
2,153.0000
72.84
0.03
7,143.0000
241.43
0.03
2,534.0000
85.40
0.03
46,352.0000
1,558.82
0.03
4,422.0000
148.58
0.03
2,000.0000
67.14
0.03
3,234.0000
108.50
0.03
1,117.0000
37.46
0.03
220.0000
7.38
0.03
199.0000
6.67
0.03
3,040.0000
101.54
0.03
15,806.0000
526.97
0.03
232.0000
7.73
0.03
4,375.0000
145.69
0.03
2,534.0000
84.23
0.03
499.0000
16.58
0.03
295.0000
9.79
0.03
1,670.0000
55.28
0.03
3,040.0000
100.35
0.03
104,236.0000
3,439.79
0.03
3,651.0000
120.15
0.03
1,690.0000
55.60
0.03
2,229.0000
73.24
0.03
24,032.0000
788.49
0.03
2,534.0000
83.06
0.03
1,042,035.0000
34,126.65
0.03
451.0000
14.69
0.03
40,583.0000
1,319.76
0.03
5,779.0000
187.82
0.03
6,061.0000
196.80
0.03
66,517.0000
2,155.15
0.03
2,534.0000
81.90
0.03
7,619.0000
245.48
0.03
562.0000
18.00
0.03
873,225.0000
27,943.20
0.03
6,293.0000
201.31
0.03
15,448.0000
493.87
0.03
3,060.0000
97.49
0.03
37,983.0000
1,207.86
0.03
49,308.0000
1,567.50
0.03
323.0000
10.26
0.03
126,890.0000
3,997.04
0.03
1,807.0000
56.88
0.03
597,963.0000
18,817.90
0.03
3,404.0000
106.95
0.03
2,534.0000
79.57
0.03
211.0000
6.61
0.03
1,414.0000
44.30
0.03
960.0000
30.06
0.03
1,760.0000
55.09
0.03
50,460.0000
1,574.35
0.03
47,975.0000
1,487.23
0.03
2,534.0000
78.40
0.03
1,201.0000
36.95
0.03
1,812.0000
55.65
0.03
1,016.0000
31.01
0.03
3,069.0000
93.60
0.03
2,534.0000
77.24
0.03
22,583.0000
686.52
0.03
39,696.0000
1,205.57
0.03
375.0000
11.32
0.03
1,790.0000
53.88
0.03
5,235.0000
157.31
0.03
2,534.0000
76.07
0.03
832,486.0000
24,974.58
0.03
3,527.0000
105.63
0.03
3,620.0000
108.24
0.03
27,869.0000
832.17
0.03
617.0000
18.39
0.03
28,215.0000
840.24
0.03
409.0000
12.15
0.03
2,534.0000
74.91
0.03
500.0000
14.75
0.03
4,496.0000
132.36
0.03
15,461.0000
454.55
0.03
9,102.0000
266.69
0.03
855.0000
25.01
0.03
1,097.0000
32.07
0.03
5,701.0000
166.53
0.03
1,335.0000
38.92
0.03
610,054.0000
17,764.77
0.03
184,498.0000
5,370.74
0.03
6,284.0000
182.86
0.03
524.0000
15.22
0.03
63,592.0000
1,844.17
0.03
533.0000
15.39
0.03
391.0000
11.28
0.03
2,000,000.0000
57,600.00
0.03
1,164.0000
33.49
0.03
8,992.0000
258.25
0.03
3,175.0000
91.12
0.03
2,534.0000
72.57
0.03
6,356.0000
181.97
0.03
6,392.0000
182.17
0.03
550.0000
15.58
0.03
116,012.0000
3,278.50
0.03
199.0000
5.61
0.03
10,165.0000
286.45
0.03
29,181.0000
820.57
0.03
178.0000
5.00
0.03
717.0000
20.11
0.03
3,377.0000
94.62
0.03
439,848.0000
12,315.74
0.03
962.0000
26.91
0.03
473.0000
13.17
0.03
12,311.0000
342.74
0.03
1,000,000.0000
27,800.00
0.03
2,534.0000
70.24
0.03
391.0000
10.83
0.03
228.0000
6.31
0.03
813.0000
22.48
0.03
203,657.0000
5,600.57
0.03
2,241,684.0000
61,287.64
0.03
293.0000
8.01
0.03
500,000.0000
13,650.00
0.03
2,534.0000
69.08
0.03
1,891,111.0000
51,343.66
0.03
797.0000
21.53
0.03
2,626,634.0000
70,919.12
0.03
765.0000
20.65
0.03
875,180.0000
23,542.34
0.03
545,458.0000
14,661.91
0.03
5,006.0000
134.36
0.03
6,482.0000
173.72
0.03
592.0000
15.82
0.03
4,655.0000
124.24
0.03
2,500,000.0000
66,500.00
0.03
231.0000
6.14
0.03
391.0000
10.37
0.03
1,001,257.0000
26,533.31
0.03
540.0000
14.28
0.03
2,500,000.0000
66,000.00
0.03
2,534.0000
66.75
0.03
2,344.0000
61.65
0.03
3,500,000.0000
91,700.00
0.03
191.0000
5.00
0.03
3,685.0000
96.33
0.03
387.0000
10.11
0.03
663,859.0000
17,260.33
0.03
2,534.0000
65.58
0.03
183,995.0000
4,747.07
0.03
450.0000
11.56
0.03
3,373.0000
86.58
0.03
519.0000
13.29
0.03
1,135.0000
29.00
0.03
390,644.0000
9,969.23
0.03
7,942.0000
202.52
0.03
4,000,000.0000
101,800.00
0.03
2,534.0000
64.41
0.03
391.0000
9.92
0.03
9,796.0000
248.52
0.03
473,847.0000
12,012.02
0.03
79,038.0000
2,002.82
0.03
483,786.0000
12,239.79
0.03
4,000,000.0000
100,880.00
0.03
226,162.0000
5,676.67
0.03
2,076.0000
52.00
0.03
4,120,915.0000
103,022.88
0.02
480,222.0000
12,000.75
0.02
2,534.0000
63.25
0.02
395,478.0000
9,847.40
0.02
6,055.0000
150.04
0.02
27,689.0000
679.76
0.02
3,641.0000
89.20
0.02
88.0000
2.16
0.02
129,812.0000
3,176.50
0.02
266.0000
6.50
0.02
4,530.0000
110.67
0.02
1,020.0000
24.79
0.02
391.0000
9.47
0.02
2,002.0000
48.43
0.02
1,122.0000
27.13
0.02
2,534.0000
60.92
0.02
232,622.0000
5,582.93
0.02
2,021.0000
48.44
0.02
4,319.0000
103.40
0.02
2,000,000.0000
47,760.00
0.02
1,137.0000
27.13
0.02
2,327.0000
55.43
0.02
1,993.0000
47.35
0.02
2,000,000.0000
47,400.00
0.02
265.0000
6.25
0.02
2,534.0000
59.75
0.02
1,152.0000
27.13
0.02
1,459.0000
34.33
0.02
2,000,000.0000
46,800.00
0.02
1,167.0000
27.13
0.02
265.0000
6.16
0.02
1,768.0000
41.02
0.02
2,534.0000
58.59
0.02
391.0000
9.02
0.02
345,363.0000
7,943.35
0.02
1,182.0000
27.13
0.02
265.0000
6.06
0.02
314.0000
7.16
0.02
312.0000
7.08
0.02
2,534.0000
57.42
0.02
1,198.0000
27.13
0.02
14,599.0000
329.94
0.02
265.0000
5.97
0.02
2,170.0000
48.83
0.02
32,000.0000
719.36
0.02
1,122.0000
25.18
0.02
1,214.0000
27.13
0.02
1,168.0000
26.09
0.02
1,796.0000
40.07
0.02
245.0000
5.46
0.02
1,445.0000
32.09
0.02
2,812.0000
62.43
0.02
265.0000
5.87
0.02
1,230.0000
27.13
0.02
2,083.0000
45.89
0.02
28,443.0000
625.75
0.02
7,299.0000
160.51
0.02
391.0000
8.57
0.02
69,271.0000
1,511.49
0.02
265.0000
5.78
0.02
2,536.0000
55.26
0.02
1,246.0000
27.14
0.02
2,534.0000
55.09
0.02
5,864.0000
127.19
0.02
1,362.0000
29.31
0.02
265.0000
5.68
0.02
534.0000
11.43
0.02
2,534.0000
53.92
0.02
882.0000
18.74
0.02
28,399.0000
602.06
0.02
265.0000
5.59
0.02
10,798.0000
226.76
0.02
9,529.0000
199.44
0.02
2,534.0000
52.76
0.02
391.0000
8.12
0.02
265.0000
5.49
0.02
1,975.0000
40.88
0.02
388.0000
7.92
0.02
2,799.0000
56.99
0.02
5,437.0000
110.10
0.02
2,000.0000
40.20
0.02
219,131.0000
4,382.62
0.02
612.0000
12.23
0.02
2,008.0000
40.08
0.02
644,178.0000
12,819.14
0.02
611.0000
12.15
0.02
354.0000
7.00
0.02
265.0000
5.20
0.02
1,202.0000
23.58
0.02
391.0000
7.67
0.02
1,617,557.0000
31,542.36
0.02
1,535.0000
29.92
0.02
2,534.0000
49.26
0.02
2,550.0000
49.47
0.02
6,029.0000
115.03
0.02
108,679.0000
2,064.90
0.02
452.0000
8.58
0.02
2,534.0000
48.10
0.02
1,685.0000
31.81
0.02
122,815.0000
2,308.92
0.02
18,774.0000
352.58
0.02
2,034.0000
38.02
0.02
335.0000
6.25
0.02
335.0000
6.22
0.02
2,534.0000
46.93
0.02
52,071.0000
962.79
0.02
352.0000
6.50
0.02
391.0000
7.22
0.02
683.0000
12.54
0.02
2,877.0000
52.65
0.02
5,778.0000
105.10
0.02
3,138.0000
56.67
0.02
1,549.0000
27.91
0.02
937,447.0000
16,874.05
0.02
603.0000
10.85
0.02
602.0000
10.79
0.02
601.0000
10.73
0.02
19,330.0000
344.07
0.02
8,783.0000
155.20
0.02
12,759.0000
224.56
0.02
35,639.0000
626.18
0.02
6,243.0000
109.56
0.02
61,415.0000
1,074.76
0.02
25,661.0000
448.81
0.02
402.0000
6.99
0.02
1,880.0000
32.62
0.02
391.0000
6.76
0.02
1,843.0000
31.70
0.02
699.0000
11.99
0.02
2,534.0000
43.43
0.02
14,547.0000
248.75
0.02
1,219.0000
20.82
0.02
703.0000
11.99
0.02
16,269.0000
276.57
0.02
320.0000
5.44
0.02
602.0000
10.22
0.02
6,807.0000
115.11
0.02
5,178.0000
86.99
0.02
2,534.0000
42.27
0.02
6,253.0000
104.17
0.02
50,000.0000
830.50
0.02
136,903.0000
2,272.59
0.02
430.0000
7.13
0.02
3,338.0000
55.14
0.02
500.0000
8.26
0.02
218,778.0000
3,609.84
0.02
2,344.0000
38.65
0.02
58,046.0000
956.60
0.02
1,232.0000
20.20
0.02
50,000.0000
819.00
0.02
8,782.0000
143.41
0.02
80,000.0000
1,305.60
0.02
546.0000
8.91
0.02
50,000.0000
814.00
0.02
80,000.0000
1,300.80
0.02
5,357.0000
87.05
0.02
80,000.0000
1,299.20
0.02
80,000.0000
1,298.40
0.02
2,844.0000
46.13
0.02
80,000.0000
1,296.80
0.02
478,693.0000
7,754.83
0.02
8,396.0000
135.68
0.02
3,154.0000
50.94
0.02
3,449.0000
55.63
0.02
50,323.0000
810.70
0.02
954.0000
15.36
0.02
6,792.0000
109.15
0.02
30,299.0000
486.60
0.02
139,766.0000
2,236.26
0.02
3,390.0000
54.14
0.02
9,804.0000
156.37
0.02
112,320.0000
1,785.89
0.02
724.0000
11.48
0.02
3,159.0000
50.01
0.02
189,833.0000
3,003.16
0.02
10,234.0000
161.49
0.02
2,534.0000
39.94
0.02
1,028.0000
16.19
0.02
35,139.0000
553.09
0.02
20,795.0000
327.11
0.02
118,701.0000
1,863.61
0.02
1,012.0000
15.87
0.02
1,165.0000
18.23
0.02
46,108.0000
720.67
0.02
1,028.0000
16.04
0.02
3,883.0000
60.50
0.02
568.0000
8.82
0.02
104,812.0000
1,624.59
0.02
3,365.0000
52.06
0.02
3,388.0000
52.38
0.02
171,722.0000
2,653.10
0.02
1,651.0000
25.38
0.02
20,470.0000
314.42
0.02
66,968.0000
1,027.96
0.02
600,000.0000
9,192.00
0.02
343.0000
5.25
0.02
378,943.0000
5,797.83
0.02
345.0000
5.26
0.02
345.0000
5.26
0.02
26,556.0000
404.18
0.02
995.0000
15.13
0.02
643,242.0000
9,777.28
0.02
144,599.0000
2,196.46
0.02
363.0000
5.50
0.02
2,762.0000
41.84
0.02
76,700.0000
1,161.24
0.02
400.0000
6.05
0.02
364.0000
5.50
0.02
8,633.0000
130.44
0.02
360.0000
5.44
0.02
365.0000
5.50
0.02
34,597.0000
521.38
0.02
1,328.0000
20.00
0.02
12,367.0000
186.12
0.02
366.0000
5.50
0.02
334.0000
5.01
0.02
2,178.0000
32.67
0.01
256,851.0000
3,845.06
0.01
1,018.0000
15.23
0.01
802.0000
11.97
0.01
450.0000
6.71
0.01
10,798.0000
160.89
0.01
307,570.0000
4,579.72
0.01
1,696.0000
25.24
0.01
370.0000
5.50
0.01
7,571.0000
112.51
0.01
731.0000
10.86
0.01
7,571.0000
112.35
0.01
7,571.0000
112.28
0.01
1,371,549.0000
20,326.36
0.01
145,319.0000
2,152.17
0.01
77,180.0000
1,142.26
0.01
7,572.0000
111.99
0.01
7,573.0000
111.93
0.01
42,212.0000
623.47
0.01
12,517.0000
184.75
0.01
179,285.0000
2,644.45
0.01
118,496.0000
1,746.63
0.01
14,311.0000
210.80
0.01
8,964.0000
131.95
0.01
13,495.0000
198.51
0.01
14,346.0000
210.89
0.01
127,130.0000
1,867.54
0.01
132,341.0000
1,942.77
0.01
199,775.0000
2,930.70
0.01
160,263.0000
2,349.46
0.01
124,720.0000
1,827.15
0.01
176,115.0000
2,578.32
0.01
135,783.0000
1,986.51
0.01
121,277.0000
1,773.07
0.01
143,234.0000
2,092.65
0.01
134,109.0000
1,957.99
0.01
6,158.0000
89.85
0.01
0.01
7,578.0000
110.49
0.01
38,057.0000
554.49
0.01
128,062.0000
1,864.58
0.01
178,241.0000
2,593.41
0.01
125,183.0000
1,820.16
0.01
125,750.0000
1,827.15
0.01
138,557.0000
2,011.85
0.01
124,894.0000
1,812.21
0.01
171,556.0000
2,487.56
0.01
124,571.0000
1,805.03
0.01
186,251.0000
2,696.91
0.01
129,926.0000
1,880.03
0.01
17,801.0000
257.40
0.01
14,125.0000
204.11
0.01
9,531.0000
137.63
0.01
9,074.0000
130.94
0.01
11,962.0000
172.49
0.01
14,575.0000
210.03
0.01
13,277.0000
191.19
0.01
9,137.0000
131.48
0.01
131,587.0000
1,892.22
0.01
68,442.0000
983.51
0.01
14,523.0000
208.55
0.01
10,680.0000
153.26
0.01
9,146.0000
131.15
0.01
1,377,943.0000
19,745.92
0.01
7,585.0000
108.62
0.01
7,200.0000
103.03
0.01
371,917.0000
5,318.41
0.01
7,200.0000
102.89
0.01
7,586.0000
108.33
0.01
7,551.0000
107.75
0.01
14,681.0000
209.35
0.01
16,504.0000
235.18
0.01
127,102.0000
1,809.93
0.01
60,158.0000
856.05
0.01
352.0000
5.00
0.01
8,589.0000
121.96
0.01
3,313.0000
46.95
0.01
7,589.0000
107.46
0.01
3,533.0000
49.99
0.01
354.0000
5.00
0.01
390.0000
5.51
0.01
370.0000
5.22
0.01
709.0000
10.00
0.01
1,204.0000
16.96
0.01
1,326.0000
18.67
0.01
356.0000
5.01
0.01
520.0000
7.31
0.01
392.0000
5.50
0.01
395.0000
5.54
0.01
358.0000
5.02
0.01
250,036.0000
3,500.50
0.01
950.0000
13.29
0.01
2,534.0000
35.27
0.01
1,325.0000
18.42
0.01
600,000.0000
8,310.00
0.01
380.0000
5.26
0.01
742.0000
10.26
0.01
742.0000
10.25
0.01
981.0000
13.55
0.01
9,192.0000
126.76
0.01
632.0000
8.71
0.01
2,480.0000
34.15
0.01
402.0000
5.53
0.01
500.0000
6.87
0.01
997.0000
13.68
0.01
383.0000
5.25
0.01
365.0000
5.00
0.01
384.0000
5.26
0.01
500.0000
6.82
0.01
4,013.0000
54.70
0.01
407.0000
5.54
0.01
432.0000
5.87
0.01
73,637.0000
999.99
0.01
1,029.0000
13.93
0.01
27,859.0000
376.10
0.01
2,534.0000
34.11
0.01
1,063.0000
14.30
0.01
378.0000
5.07
0.01
1,080.0000
14.43
0.01
415.0000
5.54
0.01
6,244.0000
83.29
0.01
376.0000
5.01
0.01
1,098.0000
14.57
0.01
1,000.0000
13.25
0.01
7,581.0000
99.99
0.01
1,116.0000
14.71
0.01
15,590.0000
205.01
0.01
2,753.0000
36.12
0.01
932.0000
12.21
0.01
1,516.0000
19.84
0.01
424.0000
5.53
0.01
10,695.0000
139.04
0.01
1,171.0000
15.13
0.01
504.0000
6.51
0.01
1,190.0000
15.28
0.01
390.0000
5.00
0.01
910.0000
11.66
0.01
1,209.0000
15.43
0.01
488.0000
6.20
0.01
1,229.0000
15.58
0.01
403.0000
5.09
0.01
1,249.0000
15.74
0.01
512.0000
6.45
0.01
4,356.0000
54.58
0.01
1,269.0000
15.89
0.01
1,290.0000
16.05
0.01
1,311.0000
16.20
0.01
406.0000
5.01
0.01
1,332.0000
16.36
0.01
520.0000
6.38
0.01
532.0000
6.32
0.01
423.0000
5.00
0.01
442.0000
5.01
0.01
906.0000
9.99
0.01
1,378.0000
15.16
0.01
462.0000
5.00
0.01
1,810.0000
19.01
0.01
485.0000
5.01
0.01
97,192.0000
1,001.08
0.01
87,514.0000
875.14
0.01
503.0000
5.01
0.01
1,017.0000
10.00
0.01
316,122.0000
3,000.00
0.01
1,071.0000
9.99
0.01
1,132.0000
10.00
0.01
1,200.0000
10.13
0.01
618.0000
5.01
0.01
5,179.0000
41.59
0.01
1,250.0000
10.00
0.01
9,903.0000
76.95
0.01
2,371.0000
18.00
0.01
2,801.0000
19.05
0.01
1,604.0000
10.03
0.01
6,645.0000
39.94
0.00
2,558.0000
11.00
0.00
12,500.0000
50.00
Recent Trades
Price
Size
Time
0.0147
1,007.0000
17:14:20
0.0147
141.0000
17:14:20
0.0146
697.0000
17:14:40
0.0146
940.0000
17:15:05
0.0146
3,962.0000
17:15:08
0.0146
11,782.0000
17:15:10
0.0146
945.0000
17:15:20
0.0146
5,831.0000
17:15:22
0.0146
377.0000
17:15:22
0.0146
4,578.0000
17:15:22
0.0146
377.0000
17:15:22
0.0146
54,721.0000
17:15:22
0.0146
795.0000
17:16:00
0.0146
568.0000
17:16:20
0.0146
666.0000
17:16:40
0.0146
2,050.0000
17:17:06
0.0146
1,111.0000
17:17:10
0.0146
376.0000
17:17:20
0.0147
259.0000
17:17:20
0.0147
749.0000
17:17:20
0.0147
376.0000
17:17:57
0.0147
7,200.0000
17:17:57
0.0147
5,998.0000
17:17:57
0.0147
376.0000
17:17:57
0.0146
3,957.0000
17:17:58
0.0147
1,082.0000
17:18:05
0.0147
908.0000
17:18:20
0.0147
1,264.0000
17:18:45
0.0147
493.0000
17:19:20
0.0147
760.0000
17:19:35
0.0146
1,020.0000
17:20:05
0.0146
542.0000
17:20:20
0.0146
9,871.0000
17:20:20
0.0146
1,010.0000
17:20:40
0.0146
376.0000
17:20:49
0.0146
1,078.0000
17:21:20
0.0146
638.0000
17:22:00
0.0146
915.0000
17:22:20
0.0146
3,761.0000
17:22:27
0.0146
3,439.0000
17:22:27
0.0146
377.0000
17:22:27
0.0146
1,839.0000
17:22:27
0.0146
377.0000
17:22:27
0.0146
14,968.0000
17:22:27
0.0146
804.0000
17:22:27
0.0146
3,761.0000
17:22:27
0.0146
22,888.0000
17:22:27
0.0146
21,804.0000
17:22:27
0.0146
3,760.0000
17:22:27
0.0146
27,350.0000
17:22:27
0.0146
21,804.0000
17:22:27
0.0146
456.0000
17:23:05
0.0146
580.0000
17:23:20
0.0146
1,459.0000
17:23:40
0.0146
420.0000
17:24:20
0.0146
1,130.0000
17:24:20
0.0146
1,183.0000
17:25:05
0.0146
1,182.0000
17:25:20
0.0146
904.0000
17:25:50
0.0146
170.0000
17:26:20
0.0146
376.0000
17:26:20
0.0146
261.0000
17:26:20
0.0146
1,117.0000
17:26:40
0.0146
250.0000
17:27:10
0.0146
1,222.0000
17:27:10
0.0146
826.0000
17:27:20
0.0146
680.0000
17:27:27
0.0146
787.0000
17:27:55
0.0146
610.0000
17:28:20
0.0146
838.0000
17:28:45
0.0146
890.0000
17:29:20
0.0146
668.0000
17:29:55
0.0146
1,075.0000
17:30:20
0.0146
377.0000
17:30:48
0.0146
3,216.0000
17:30:48
0.0146
174.0000
17:30:48
0.0146
203.0000
17:30:48
0.0146
3,422.0000
17:30:48
0.0146
6,505.0000
17:30:48
0.0146
3,767.0000
17:30:48
0.0146
3,766.0000
17:30:48
0.0146
712.0000
17:30:48
0.0146
7,200.0000
17:30:48
0.0146
378.0000
17:30:48
0.0146
1,840.0000
17:30:48
0.0146
817.0000
17:30:48
0.0146
9,313.0000
17:30:48
0.0146
570.0000
17:31:00
0.0146
436.0000
17:31:20
0.0146
920.0000
17:31:35
0.0146
1,189.0000
17:32:20
0.0146
1,011.0000
17:33:00
0.0146
1,174.0000
17:33:20
0.0146
855.0000
17:34:00
0.0146
923.0000
17:34:20
0.0146
5,422.0000
17:34:24
0.0146
377.0000
17:34:24
0.0146
227.0000
17:34:24
0.0146
7,200.0000
17:34:24
0.0146
1,042.0000
17:35:00