English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.51
Open
1.88000000
Low
1.74500000
High
3.68000000
Vol
92,193,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.87
1,618.7440
4,645.80
2.87
4.8840
14.01
2.87
20.4230
58.55
2.87
1,507.5680
4,320.69
2.87
117.8560
337.66
2.86
0.6080
1.74
2.86
4.2550
12.18
2.86
0.5840
1.67
2.86
600.5650
1,717.62
2.86
5.0000
14.29
2.86
92.2600
263.40
2.85
0.6290
1.80
2.85
0.5370
1.53
2.85
1.0100
2.88
2.85
60.6670
172.96
2.85
1,860.9510
5,303.71
2.85
4.2550
12.12
2.85
4.0930
11.64
2.84
1.6050
4.56
2.84
2.9930
8.51
2.84
4.8390
13.75
2.84
149.6900
425.12
2.84
1.2210
3.47
2.84
363.6550
1,031.69
2.84
4.2550
12.07
2.84
149.7320
424.49
2.83
117.8560
334.00
2.83
19.2300
54.46
2.83
1.5900
4.50
2.83
46.6300
131.92
2.83
1.0970
3.10
2.83
1.0100
2.86
2.83
0.5370
1.52
2.83
11.5940
32.75
2.82
12.3320
34.83
2.82
4.7630
13.45
2.82
27.5840
77.84
2.82
2,377.2140
6,703.74
2.82
4.6680
13.15
2.82
4.2550
11.98
2.82
11.5060
32.39
2.81
0.5370
1.51
2.81
8.2090
23.08
2.81
1.0000
2.81
2.81
146.7970
412.50
2.81
1.9100
5.36
2.80
6.6770
18.72
2.80
118.8660
333.06
2.80
97.8200
273.99
2.80
17,256.3570
48,317.80
2.80
43.7590
122.48
2.80
3,680.2190
10,297.25
2.80
4.2550
11.90
2.80
1.0970
3.07
2.80
0.6290
1.76
2.79
3.3380
9.33
2.79
13.2780
37.09
2.79
4.0930
11.42
2.79
519.5090
1,449.43
2.79
3.6480
10.17
2.79
1.0000
2.79
2.79
1,004.8310
2,799.46
2.79
54.5140
151.82
2.78
24.6970
68.76
2.78
15.4680
43.02
2.78
348.5590
968.99
2.78
9.0370
25.10
2.78
6.2650
17.40
2.77
10.4610
29.02
2.77
32.5680
90.31
2.77
117.8560
326.58
2.77
9,515.4770
26,357.87
2.77
9.7170
26.91
2.77
2,254.0920
6,239.33
2.77
2.0520
5.68
2.77
177.7260
491.41
2.76
47.3530
130.88
2.76
1.7460
4.82
2.76
79.6010
219.86
2.76
169.8740
468.85
2.76
4.4320
12.23
2.76
12.2390
33.76
2.76
4.7630
13.13
2.76
8.0270
22.12
2.75
1.0000
2.75
2.75
1.8380
5.06
2.75
3.8200
10.51
2.75
4.2550
11.71
2.75
3,485.7410
9,585.79
2.75
1.2870
3.54
2.75
1.1210
3.08
2.75
140.9200
386.83
2.74
4.2550
11.68
2.74
1.0000
2.74
2.74
0.4310
1.18
2.74
117.8560
323.04
2.74
63.2270
173.24
2.74
6.7330
18.44
2.74
158.7780
434.73
2.74
10.5500
28.88
2.74
108.9650
298.13
2.73
1.0970
3.00
2.73
0.5370
1.47
2.73
5.7080
15.59
2.73
321.3770
877.36
2.73
30.9290
84.41
2.73
1.1540
3.15
2.73
2.8810
7.86
2.73
7.6390
20.82
2.73
208.8750
569.18
2.72
49.9500
136.06
2.72
1,410.3860
3,839.07
2.72
2.2590
6.15
2.72
831.3370
2,261.24
2.72
4.3730
11.89
2.72
37.2550
101.26
2.72
1.1540
3.14
2.72
8.4820
23.04
2.72
37.0270
100.53
2.71
1,909.5200
5,182.44
2.71
19.7190
53.48
2.71
359.5500
974.38
2.71
53.4990
144.93
2.71
1.2130
3.28
2.71
3.7430
10.13
2.71
16.8540
45.61
2.71
6.0500
16.37
2.70
7.8910
21.34
2.70
1,222.5850
3,304.65
2.70
1.0100
2.73
2.70
0.5080
1.37
2.70
7,734.1250
20,882.14
2.70
6.0900
16.44
2.70
3.7060
10.00
2.70
1.0000
2.70
2.70
30.0000
80.88
2.70
2.4410
6.58
2.69
1.6300
4.39
2.69
4.2550
11.45
2.69
414.2280
1,114.27
2.69
4.8150
12.95
2.69
748.1180
2,010.94
2.69
72.8330
195.70
2.69
1,007.2030
2,705.35
2.69
14.4790
38.88
2.68
373.7930
1,003.26
2.68
15.2070
40.80
2.68
1,397.9660
3,746.55
2.68
9.8800
26.47
2.68
1.0100
2.70
2.68
13.7420
36.79
2.68
1.6050
4.29
2.67
1.5610
4.17
2.67
2.9490
7.88
2.67
8.3390
22.28
2.67
0.5840
1.56
2.67
68.8050
183.71
2.67
44.1060
117.59
2.66
0.6290
1.68
2.66
2.2870
6.09
2.66
1.1540
3.07
2.66
13.4080
35.68
2.66
2,915.6150
7,755.54
2.66
5.3520
14.23
2.66
4.0930
10.88
2.66
1.4880
3.95
2.66
5.7170
15.18
2.66
15.3970
40.88
2.65
3.9670
10.53
2.65
7.0650
18.74
2.65
2.2870
6.07
2.65
119.0100
315.50
2.65
1,803.2110
4,778.51
2.65
1.7610
4.66
2.65
4.2550
11.26
2.65
0.5080
1.34
2.64
3.0070
7.95
2.64
2.2870
6.04
2.64
10.4900
27.69
2.64
23.5840
62.24
2.64
11.8230
31.19
2.64
858.3430
2,263.45
2.64
1.2130
3.20
2.63
3.9400
10.38
2.63
11.2860
29.72
2.63
59.4730
156.53
2.63
1,499.6400
3,945.55
2.63
156.3120
411.10
2.63
24.1210
63.41
2.63
11.6160
30.53
2.63
685.9620
1,802.02
2.63
0.5370
1.41
2.62
2.2870
6.00
2.62
1.8380
4.82
2.62
122.8520
322.00
2.62
563.2790
1,475.79
2.62
0.4640
1.22
2.62
4,173.7330
10,926.83
2.62
20.4420
53.50
2.62
10.3560
27.08
2.61
36.4580
95.30
2.61
4.4770
11.70
2.61
1,498.5360
3,911.18
2.61
1.2870
3.36
2.61
2.3010
6.00
2.61
11.9930
31.27
2.61
2.4670
6.43
2.60
1.0100
2.63
2.60
4.7190
12.27
2.60
7,898.3100
20,535.61
2.60
1,200.2620
3,119.48
2.60
1.2870
3.34
2.60
12.7520
33.10
2.60
1.0000
2.60
2.59
4.2550
11.04
2.59
3.9400
10.22
2.59
129.5860
335.89
2.59
1.1370
2.95
2.59
2,053.1100
5,317.55
2.59
12.0920
31.31
2.59
105.9510
274.20
2.59
898.1880
2,322.71
2.59
1,001.8780
2,589.85
2.58
1.0000
2.58
2.58
0.4640
1.20
2.58
4.0930
10.57
2.58
4.8390
12.49
2.58
450.9890
1,163.55
2.58
7.7640
20.02
2.58
1.0100
2.60
2.58
536.6580
1,382.97
2.58
4.1370
10.66
2.58
22.3300
57.50
2.57
5.4090
13.92
2.57
7.3150
18.82
2.57
58.6310
150.80
2.57
1.0970
2.82
2.57
13,651.1190
35,083.38
2.57
16.6350
42.74
2.57
9,226.5990
23,693.91
2.57
1.7760
4.56
2.57
1.8110
4.65
2.57
3.7100
9.52
2.56
123.3600
316.30
2.56
8.9630
22.97
2.56
4.0130
10.28
2.56
481.0590
1,231.99
2.56
3,485.3250
8,922.43
2.56
3,911.8970
10,010.54
2.56
7,990.8780
20,440.67
2.56
5.9310
15.17
2.56
3,521.5860
9,001.17
2.56
369.5770
944.27
2.55
4.9500
12.64
2.55
301.1540
768.55
2.55
2,889.6650
7,368.65
2.55
1,691.6620
4,312.05
2.55
4.2550
10.84
2.55
307.1570
782.33
2.55
31.5760
80.39
2.55
18.1480
46.19
2.54
3.7850
9.63
2.54
15.9920
40.65
2.54
16.4080
41.69
2.54
1,477.7390
3,753.46
2.54
7.0000
17.77
2.54
0.9390
2.38
2.54
857.8790
2,176.44
2.54
117.8560
298.88
2.54
10,050.1280
25,477.07
2.53
101.1450
256.30
2.53
421.1060
1,066.66
2.53
4.0930
10.36
2.53
1.4260
3.61
2.53
1,704.5120
4,312.42
2.53
26.5670
67.19
2.53
5.0650
12.80
2.53
1.0000
2.53
2.53
495.1230
1,250.19
2.52
3.1250
7.89
2.52
7.0730
17.85
2.52
44.9590
113.39
2.52
44.5610
112.34
2.52
7,195.2150
18,131.94
2.52
25.2840
63.69
2.52
0.6290
1.58
2.52
5.2550
13.22
2.52
36.9770
93.00
2.51
47.9640
120.58
2.51
5.2270
13.14
2.51
807.1490
2,027.56
2.51
19.1470
48.08
2.51
333.2920
836.56
2.51
4.6740
11.73
2.51
7.9880
20.03
2.51
121.9490
305.73
2.51
4.6730
11.71
2.51
1.0000
2.51
2.50
4.0360
10.11
2.50
7.2500
18.15
2.50
3.2730
8.19
2.50
35,787.7460
89,469.37
2.50
1,343.4500
3,357.28
2.50
2.2240
5.55
2.50
6.6590
16.62
2.50
127.9960
319.35
2.49
2.0100
5.01
2.49
8.5680
21.36
2.49
144.6270
360.41
2.49
1.2870
3.21
2.49
803.6570
2,001.11
2.49
0.6290
1.57
2.49
47.9140
119.21
2.49
1.6620
4.13
2.48
17.0730
42.39
2.48
428.1730
1,062.73
2.48
16.4550
40.82
2.48
197.5930
490.03
2.48
1.5930
3.95
2.48
0.4640
1.15
2.48
545.6810
1,351.65
2.48
4.2550
10.54
2.48
9,831.1740
24,332.16
2.47
1.0540
2.61
2.47
6.3680
15.74
2.47
1.0000
2.47
2.47
132.5420
327.38
2.47
1.4260
3.52
2.47
2.9930
7.39
2.47
203.5690
502.00
2.47
314.7000
775.74
2.46
3.5900
8.85
2.46
4.2550
10.48
2.46
1.6780
4.13
2.46
0.4640
1.14
2.46
7,539.8570
18,548.05
2.46
8.2180
20.21
2.46
2.7010
6.64
2.46
4.2550
10.45
2.46
3.8690
9.50
2.46
14,914.4170
36,614.89
2.45
7.4120
18.19
2.45
8.3650
20.52
2.45
122.4040
300.13
2.45
19.8580
48.67
2.45
2,588.5260
6,341.89
2.45
1.2870
3.15
2.45
3.4510
8.45
2.45
7.0310
17.20
2.45
2.3070
5.64
2.44
5.6810
13.88
2.44
1.0480
2.56
2.44
3.4230
8.36
2.44
7.5310
18.38
2.44
3.9480
9.63
2.44
1.7180
4.19
2.44
6.9330
16.90
2.44
18.3430
44.67
2.43
32.8160
79.87
2.43
6.4080
15.58
2.43
12.2950
29.89
2.43
2,988.8860
7,262.99
2.43
1.0100
2.45
2.43
1.6780
4.07
2.43
3.6520
8.86
2.43
2.9590
7.18
2.43
118.8560
288.23
2.42
126.0760
305.61
2.42
18.6020
45.02
2.42
1,186.8660
2,871.03
2.42
4.2550
10.29
2.42
1.2870
3.11
2.42
4.6040
11.12
2.41
16.0000
38.62
2.41
0.5370
1.30
2.41
78.5410
189.44
2.41
4.2550
10.26
2.41
4.4000
10.60
2.41
147.5870
355.54
2.41
6.8840
16.58
2.41
4.4590
10.73
2.41
66.2340
159.29
2.40
1.0100
2.43
2.40
37.4440
89.98
2.40
0.6290
1.51
2.40
25,269.8870
60,647.73
2.40
40.0000
95.96
2.40
4,092.2130
9,813.13
2.40
2.5050
6.00
2.40
678.5110
1,625.03
2.39
483.3420
1,157.12
2.39
36.4650
87.26
2.39
10.7040
25.60
2.39
1.0000
2.39
2.39
212.9260
508.89
2.39
53.7420
128.39
2.39
51.4360
122.83
2.39
3.4610
8.26
2.39
0.5370
1.28
2.39
53.2890
127.09
2.38
444.7460
1,060.27
2.38
1.0240
2.44
2.38
86.1580
205.14
2.38
2,489.5290
5,925.08
2.38
46.9740
111.75
2.38
77.5640
184.45
2.38
2.8860
6.86
2.38
14.2980
33.97
2.38
24.2020
57.48
2.37
1.2870
3.06
2.37
0.5370
1.27
2.37
129.2100
306.49
2.37
0.6830
1.62
2.37
12.6710
30.03
2.37
2.4260
5.75
2.37
23.0290
54.53
2.37
2.0430
4.84
2.37
1.3240
3.13
2.37
9.5020
22.47
2.36
31,750.3720
75,057.88
2.36
35.8100
84.62
2.36
5.3080
12.54
2.36
6.0350
14.25
2.36
1,410.6700
3,329.18
2.36
6.5250
15.39
2.36
16.1740
38.14
2.36
3.2720
7.71
2.36
5.2670
12.41
2.36
119.6870
281.86
2.35
6.1180
14.40
2.35
2.2770
5.36
2.35
35,927.4740
84,501.42
2.35
6.2190
14.62
2.35
1,679.6400
3,947.15
2.35
2.7200
6.39
2.35
5.2780
12.39
2.35
7.7190
18.12
2.35
126.3730
296.47
2.35
11.1010
26.03
2.34
21.9150
51.37
2.34
4.5110
10.57
2.34
8.1090
18.99
2.34
2.7310
6.39
2.34
1,804.9200
4,223.51
2.34
2,494.2880
5,834.14
2.34
5.3010
12.39
2.34
56.5780
132.22
2.34
5.7390
13.41
2.34
4.2460
9.91
2.33
8.2240
19.19
2.33
5,283.8670
12,327.26
2.33
19.6560
45.84
2.33
56.1120
130.80
2.33
2,594.4570
6,045.08
2.33
927.4480
2,160.03
2.33
29.7470
69.25
2.33
3.1130
7.24
2.33
9.4970
22.09
2.33
2.6650
6.20
2.32
1,866.4340
4,337.59
2.32
2,310.6540
5,367.65
2.32
5.2510
12.19
2.32
4.7070
10.92
2.32
1,392.0760
3,229.62
2.32
151.1640
350.55
2.32
93.4320
216.58
2.32
7.9120
18.33
2.32
8.8880
20.58
2.32
5.7010
13.20
2.31
2,343.6330
5,423.17
2.31
293.4420
678.73
2.31
139.0240
321.42
2.31
284.4010
657.25
2.31
154.6620
357.27
2.31
122.0560
281.83
2.31
131.5680
303.66
2.31
2,467.4700
5,692.45
2.31
122.1510
281.68
2.31
311.5130
718.04
2.30
37,254.7670
85,834.98
2.30
3,454.8430
7,956.50
2.30
3,068.0060
7,062.55
2.30
3,193.9840
7,349.36
2.30
392.9750
903.84
2.30
3,239.4400
7,447.47
2.30
3,100.6650
7,125.33
2.30
3,380.9170
7,765.97
2.30
3,379.9410
7,760.34
2.30
3,171.7760
7,279.23
2.29
3,465.4490
7,949.74
2.29
3,297.5250
7,561.22
2.29
8,876.3680
20,344.64
2.29
4,434.3900
10,159.19
2.29
5,072.6860
11,616.45
2.29
3,226.7230
7,385.97
2.29
5,373.2130
12,293.91
2.29
8,327.1180
19,044.12
2.29
5,369.7140
12,275.17
2.29
5,022.8120
11,477.13
2.28
172.0060
392.86
2.51
2.28
1,207.9760
2,757.81
2.28
5,175.9120
11,811.43
2.28
5,634.1460
12,851.49
2.28
4,897.2330
11,165.69
2.28
4,546.7540
10,362.05
2.28
5,275.2120
12,016.93
2.28
3,934.8430
8,959.64
2.28
3,938.2530
8,963.46
2.28
3,333.2930
7,583.24
2.27
3,940.9920
8,961.82
2.27
3,796.0100
8,628.33
2.27
4,953.5950
11,254.57
2.27
4,231.6540
9,610.09
2.27
3,463.9800
7,863.23
2.27
4,598.8420
10,434.77
2.27
9,155.3730
20,764.39
2.27
4,022.0230
9,117.93
2.27
4,646.7600
10,529.56
2.27
3,637.7630
8,239.53
2.26
3,181.4120
7,202.72
2.26
505.3990
1,143.72
2.26
3,319.4750
7,508.65
2.26
3,056.7800
6,911.38
2.26
6,035.5960
13,640.45
2.26
125.8060
284.20
2.26
143.5230
324.07
2.26
2,453.7840
5,538.19
2.26
1,225.7740
2,765.35
2.26
39,836.3130
89,830.89
2.25
500.2150
1,127.48
2.25
2,013.7520
4,536.98
2.25
152.3180
343.02
2.25
342.3860
770.71
2.25
3,222.1100
7,249.75
2.25
1,036.2890
2,330.61
2.25
990.9990
2,227.77
2.25
2,407.7310
5,410.17
2.25
169.4310
380.54
2.25
367.7340
825.56
2.24
288.2750
646.89
2.24
126.9570
284.76
2.24
156.7440
351.42
2.24
11.9220
26.72
2.24
34.7180
77.77
2.24
307.8730
689.33
2.24
273.0550
611.10
2.24
8,523.9820
19,068.15
2.24
2,226.7740
4,979.07
2.24
3,908.1930
8,734.81
2.23
497.7140
1,111.89
2.23
48.6450
108.62
2.23
2,644.8710
5,903.35
2.23
12.1770
27.17
2.23
4,109.7390
9,164.72
2.23
690.1930
1,538.44
2.23
17.0970
38.09
2.23
368.3430
820.30
2.23
147.1740
327.61
2.23
3,887.0390
8,648.66
2.22
70.2820
156.31
2.22
15.7520
35.02
2.22
41,434.5040
92,067.47
2.22
618.1660
1,372.95
2.22
5,668.2790
12,583.58
2.22
121.7970
270.27
2.22
16.4690
36.53
2.22
502.7260
1,114.54
2.22
5.4220
12.02
2.22
6.5180
14.44
2.21
2.2640
5.01
2.21
7.6050
16.83
2.21
68.0020
150.42
2.21
153.4210
339.21
2.21
2,163.7140
4,781.81
2.21
2,199.9740
4,859.74
2.21
14.0450
31.01
2.21
452.3110
998.25
2.21
4,014.8450
8,856.75
2.21
1,361.5540
3,002.23
2.20
51.2590
112.97
2.20
15.7610
34.72
2.20
67.5270
148.69
2.20
264.2670
581.65
2.20
22,429.7840
49,345.52
2.20
13.8560
30.47
2.20
31.0000
68.14
2.20
7.4630
16.40
2.20
16.9960
37.32
2.20
28.1280
61.74
2.19
1,140.9790
2,503.31
2.19
3.1720
6.96
2.19
4.0250
8.82
2.19
1,424.9090
3,121.98
2.19
1,073.6620
2,351.32
2.19
5.3680
11.75
2.19
64.9790
142.17
2.19
3.4570
7.56
2.19
0.5370
1.17
2.19
4.8050
10.50
2.18
995.4180
2,173.99
2.18
0.6290
1.37
2.18
4.2550
9.28
2.18
4.5510
9.93
2.18
1,850.9870
4,035.15
2.18
16.0710
35.02
2.18
0.6080
1.32
2.18
152.6930
332.26
2.18
5.7450
12.50
2.17
0.4830
1.05
2.17
52.9970
115.16
2.17
0.9720
2.11
2.17
5.4660
11.87
2.17
697.1950
1,512.91
2.17
435.4230
944.43
2.17
5.3080
11.51
2.17
11.2530
24.39
2.17
0.4850
1.05
2.17
0.4850
1.05
2.16
34.8380
75.39
2.16
7.3190
15.83
2.16
1.4110
3.05
2.16
3,432.5000
7,414.20
2.16
0.5840
1.26
2.16
969.3920
2,091.95
2.16
7.6290
16.46
2.16
5.2650
11.35
2.15
2.3070
4.97
2.15
13.2740
28.58
2.15
72.7890
156.64
2.15
3,977.9640
8,552.62
2.15
1.2870
2.77
2.15
1.8380
3.95
2.15
143.1310
307.16
2.15
97.1420
208.37
2.14
269.5910
578.00
2.14
4.2550
9.12
2.14
3.7660
8.06
2.14
97.2500
208.02
2.14
1.6780
3.59
2.14
5.0130
10.71
2.14
2.8090
6.00
2.13
0.4930
1.05
2.13
0.5370
1.15
2.13
2.7180
5.79
2.13
71.0100
151.32
2.13
147.5230
314.22
2.13
2.0750
4.42
2.13
4.6150
9.82
2.13
23.2460
49.44
2.13
4.0930
8.70
2.12
37.8840
80.47
2.12
117.8560
250.09
2.12
4.3880
9.31
2.12
714.4150
1,514.56
2.12
3.2480
6.88
2.12
6.0500
12.81
2.12
0.5840
1.24
2.11
189.2280
400.03
2.11
1.6780
3.55
2.11
2.8410
6.00
2.11
4.2550
8.98
2.11
247.6920
522.63
2.11
14.2890
30.14
2.11
12.4500
26.24
2.11
1.2870
2.71
2.11
2.6730
5.63
2.11
5.7710
12.15
2.10
37.2550
78.38
2.10
237.7550
500.00
2.10
13.2740
27.90
2.10
0.7710
1.62
2.10
7,403.2190
15,546.76
2.10
118.3330
248.38
2.10
4.2550
8.93
2.10
4.5410
9.52
2.10
0.6290
1.32
2.09
1.7460
3.66
2.09
147.3660
308.44
2.09
1,005.1170
2,101.70
2.09
103.9820
217.32
2.09
2,875.2410
6,003.50
2.09
2.8740
6.00
2.09
753.4920
1,571.78
2.09
4.0930
8.53
2.08
133.9850
279.22
2.08
9.6060
20.00
2.08
1.6390
3.41
2.08
1,009.8270
2,100.44
2.08
4.2550
8.84
2.08
1,836.4330
3,814.27
2.08
133.0400
276.19
2.08
306.2590
635.49
2.07
0.8800
1.83
2.07
100.0000
207.30
2.07
1.6780
3.48
2.07
4.8390
10.02
2.07
12.4080
25.68
2.07
13.1260
27.14
2.07
2.0000
4.13
2.07
1.7960
3.71
2.07
14.8810
30.73
2.06
11.0690
22.85
2.06
2.1860
4.51
2.06
1,118.7250
2,304.57
2.06
14.0550
28.93
2.06
1.9530
4.02
2.06
492.6330
1,012.85
2.06
2.1890
4.50
2.05
118.3930
243.06
2.05
4.2550
8.73
2.05
561.3610
1,151.35
2.05
2,689.9180
5,514.33
2.05
2.9300
6.00
2.05
1.6780
3.43
2.05
4.2550
8.70
2.04
4.0930
8.37
2.04
1.0980
2.24
2.04
0.6080
1.24
2.04
0.5080
1.04
2.04
4.0630
8.29
2.04
4.2550
8.68
2.04
1.6780
3.42
2.04
0.6290
1.28
2.04
29.4690
60.00
2.04
0.4920
1.00
2.03
1.4910
3.03
2.03
33.5620
68.20
2.03
72.9200
148.10
2.03
962.8290
1,954.54
2.03
9.1900
18.65
2.03
4.7920
9.71
2.03
17.3670
35.17
2.02
2.3070
4.66
2.02
744.4110
1,503.71
2.02
4.2550
8.59
2.02
495.5400
1,000.00
2.02
5.8560
11.81
2.02
3.8570
7.78
2.02
100.5840
202.68
2.01
1,006.4700
2,026.02
2.01
100.0900
201.38
2.01
36.4190
73.24
2.01
3,402.2120
6,838.45
2.01
235.6220
473.13
2.01
5.2650
10.56
2.01
5.7710
11.57
2.00
200.0000
400.60
2.00
3.2810
6.57
2.00
250.4590
501.17
2.00
19,734.9300
39,469.86
2.00
96.6970
193.30
2.00
1,233.2320
2,464.00
2.00
1.6780
3.35
2.00
0.8120
1.62
1.99
38.4840
76.74
1.99
10.6290
21.18
1.99
353.7840
704.03
1.99
1.6780
3.34
1.99
44.8020
89.07
1.99
686.8350
1,364.74
1.99
121.9490
242.19
1.99
330.4780
656.00
1.98
10.0000
19.84
1.98
1.0100
2.00
1.98
14,776.6890
29,257.84
1.98
161.5060
319.62
1.98
75.8340
150.00
1.98
90.3450
178.61
1.97
107.9510
213.10
1.97
0.6080
1.20
1.97
1.6780
3.31
1.97
532.4440
1,048.91
1.97
7.1430
14.06
1.97
5.4620
10.74
1.96
120.1630
236.00
1.96
1.4100
2.77
1.96
4,535.9190
8,890.40
1.96
3.1750
6.22
1.96
489.6670
958.77
1.96
1.8900
3.70
1.96
160.0000
312.96
1.96
1.6780
3.28
1.95
56.0860
109.54
1.95
2.7100
5.29
1.95
1,710.1670
3,334.83
1.95
82.0800
159.97
1.95
41.5090
80.86
1.95
332.8470
648.05
1.95
800.0000
1,556.80
1.95
3.4460
6.70
1.94
5.1440
10.00
1.94
725.3330
1,408.60
1.94
729.5780
1,416.11
1.94
11.3420
22.00
1.94
1.6780
3.25
1.94
58.2510
112.89
1.94
0.6290
1.22
1.93
0.5840
1.13
1.93
1.0100
1.95
1.93
1.6780
3.24
1.93
54.0930
104.35
1.93
0.8410
1.62
1.92
13.2740
25.53
1.92
2,604.5030
5,005.85
1.92
0.5840
1.12
1.92
1,290.8860
2,478.50
1.92
68.7000
131.70
1.92
1.0430
2.00
1.92
1.0450
2.00
1.91
1.6780
3.21
1.91
1.9100
3.65
1.91
23.4360
44.79
1.91
62.9510
120.24
1.91
1.5940
3.04
1.91
2.3070
4.40
1.91
0.6080
1.16
1.90
202.6730
385.28
1.90
19,114.1860
36,316.95
1.90
1,435.8660
2,726.71
1.90
14.9520
28.36
1.89
1.4390
2.73
1.89
4.7220
8.93
1.89
803.7880
1,519.16
1.89
1.6780
3.17
1.89
2,200.0000
4,153.60
1.88
1.0100
1.90
1.88
502.2620
944.75
1.88
18,441.7660
34,670.52
1.88
1.3690
2.57
1.88
117.8560
221.33
1.88
17,303.0240
32,460.47
1.88
9,711.2330
18,208.56
1.87
10.0000
18.74
1.87
4.0930
7.67
1.87
1.6780
3.14
1.87
13.2740
24.84
1.87
10,323.9810
19,305.84
1.87
618.5400
1,155.43
1.87
0.5370
1.00
1.87
15,010.7230
27,995.00
1.86
1.6780
3.13
1.86
1.4990
2.79
1.86
24.1810
45.00
1.86
3,552.9330
6,608.46
1.86
354.4910
659.00
1.86
117.8560
218.98
1.86
1.0100
1.88
1.86
10.3430
19.20
1.86
4.0930
7.59
1.85
3,766.8650
6,968.70
1.85
2.3070
4.26
1.85
13.2740
24.50
1.85
11.4900
21.20
1.84
0.5840
1.08
1.84
1.4910
2.75
1.84
0.8800
1.62
1.84
1,502.1760
2,764.00
1.84
1.6780
3.09
1.84
123.3180
226.54
1.84
0.6080
1.12
1.83
1.0900
2.00
1.83
1,464.7210
2,684.83
1.83
2.9200
5.35
1.83
1.6780
3.07
1.83
128.8640
235.82
1.82
1.6780
3.06
1.82
2,975.8140
5,415.98
1.82
4.0930
7.45
1.82
1.2130
2.21
1.82
117.8560
214.14
1.82
2,364.0660
4,290.78
1.81
552.9450
1,003.04
1.81
2.0000
3.62
1.81
3,094.1310
5,603.47
1.81
292.5270
529.47
1.81
1.0100
1.83
1.81
553.4030
1,000.00
1.81
12.7520
23.03
1.81
0.5840
1.05
1.80
500.6290
903.13
1.80
4.0930
7.38
1.80
14,431.1710
25,976.11
1.80
2.5790
4.64
1.80
117.8560
211.79
1.80
2.7100
4.86
1.79
13.2740
23.81
1.79
0.5840
1.05
1.79
55.9600
100.28
1.79
2.8290
5.07
1.79
2.3070
4.13
1.79
838.9260
1,500.00
1.79
6.9800
12.47
1.79
0.6750
1.20
1.78
4.0930
7.30
1.78
3.8390
6.84
1.78
0.8800
1.57
1.78
2.2620
4.03
1.78
102.1760
181.87
1.78
96.9070
172.40
1.78
2,731.1950
4,856.06
1.78
3,964.0750
7,044.16
1.77
3.4580
6.13
1.77
1.6780
2.98
1.77
2,092.9370
3,704.50
1.77
13.2740
23.48
1.77
1.1920
2.11
1.77
74.5810
131.78
1.77
2.8290
5.00
1.77
1.6780
2.96
1.76
950.0000
1,675.80
1.76
3.1800
5.60
1.76
121.8860
214.52
1.76
553.4550
973.53
1.76
3.8390
6.75
1.76
117.8560
207.07
1.76
0.5840
1.03
1.76
4.5020
7.90
1.75
1.1410
2.00
1.75
1.9100
3.34
1.75
1,591.6520
2,785.39
1.75
3.4010
5.95
1.75
1.4910
2.60
1.75
0.6290
1.10
1.74
0.5840
1.02
1.74
13.2740
23.14
1.74
2.8290
4.93
1.74
2,045.7870
3,559.67
1.74
2.2170
3.86
1.74
117.8560
204.83
1.74
0.9330
1.62
1.74
314.9190
546.38
1.73
7.9320
13.75
1.73
0.5840
1.01
1.73
0.6290
1.09
1.73
3,313.4790
5,732.32
1.73
57.8700
100.00
1.73
2.8290
4.88
1.72
175.6070
302.75
1.72
6.2220
10.72
1.72
29.6360
51.00
1.72
2.1760
3.74
1.72
1,655.4710
2,844.10
1.72
8.6520
14.86
1.72
4.7220
8.10
1.71
1.2020
2.06
1.71
290.0000
495.90
1.71
2.8290
4.83
1.71
36.2970
62.00
1.71
7.1710
12.24
1.70
88.0280
150.00
1.70
13.3700
22.74
1.70
4,663.4480
7,927.86
1.70
0.6650
1.13
1.70
1.6620
2.82
1.70
2.1190
3.59
1.69
34.7730
58.87
1.69
13.2740
22.46
1.69
6.2220
10.52
1.69
1,992.4530
3,367.25
1.69
395.3200
667.30
1.69
0.6290
1.06
1.69
6.0540
10.21
1.69
12.8290
21.62
1.68
2.1190
3.57
1.68
1.0100
1.70
1.68
2,133.0400
3,583.51
1.68
0.9660
1.62
1.68
12.8290
21.51
1.68
6.2220
10.42
1.67
12.9130
21.62
1.67
8.1730
13.67
1.67
0.6290
1.05
1.67
31.5810
52.74
1.67
4.0270
6.72
1.67
937.0710
1,561.16
1.66
1,000.0000
1,663.00
1.66
4.9480
8.22
1.66
459.0360
762.00
1.66
6.0540
10.04
1.66
7.8610
13.03
1.65
2.8290
4.68
1.65
147.1510
242.95
1.65
2,320.9090
3,829.50
1.65
106.1650
174.85
1.65
6.0540
9.96
1.65
63.6190
104.65
1.64
150.6290
247.48
1.64
6.2220
10.22
1.64
13.2740
21.78
1.64
2.1190
3.47
1.64
2.8290
4.63
1.64
100.0000
163.50
1.63
1.0100
1.65
1.63
5,967.2570
9,744.53
1.63
82,404.7560
134,319.75
1.63
1.4190
2.31
1.63
2.1190
3.45
1.63
69.7590
113.43
1.63
0.7900
1.28
1.62
8.3990
13.63
Recent Trades
Price
Size
Time
2.2810
0.4390
15:49:04
2.2810
0.4390
15:49:04
2.2800
2.6320
15:49:06
2.2800
2.2720
15:49:06
2.2800
0.4390
15:49:06
2.2800
0.4900
15:49:06
2.2800
0.4610
15:49:06
2.2800
0.4610
15:49:06
2.2800
0.6450
15:49:06
2.2810
2.2310
15:49:08
2.2810
62.0760
15:49:08
2.2810
0.4610
15:49:08
2.2810
0.4610
15:49:08
2.2810
0.4390
15:49:08
2.2810
68.6530
15:49:08
2.2810
0.4610
15:49:09
2.2810
0.4390
15:49:09
2.2810
0.4610
15:49:09
2.2810
0.4390
15:49:09
2.2810
0.4610
15:49:09
2.2810
93.4990
15:49:10
2.2810
20.2150
15:49:10
2.2800
33.3390
15:49:17
2.2800
61.7760
15:49:17
2.2800
0.6580
15:49:17
2.2800
0.4390
15:49:17
2.2800
0.4610
15:49:17
2.2800
0.4610
15:49:17
2.2800
2.2720
15:49:17
2.2800
2.6320
15:49:17
2.2800
40.0000
15:49:17
2.2800
78.7540
15:49:17
2.2800
145.6860
15:49:17
2.2800
13.9130
15:49:19
2.2800
52.1920
15:49:19
2.2800
159.9650
15:49:19
2.2800
0.4390
15:49:19
2.2800
0.4610
15:49:19
2.2800
0.4610
15:49:19
2.2800
95.7600
15:49:19
2.2800
40.0000
15:49:19
2.2800
2.1920
15:49:19
2.2800
0.4610
15:49:19
2.2790
175.0210
15:49:19
2.2790
114.7500
15:49:19
2.2790
187.5590
15:49:19
2.2790
248.6380
15:49:19
2.2790
95.7600
15:49:19
2.2790
24.3620
15:49:19
2.2790
40.0000
15:49:19
2.2790
2.1950
15:49:19
2.2790
410.4570
15:49:19
2.2790
0.4480
15:49:19
2.2790
0.4390
15:49:19
2.2790
0.4420
15:49:19
2.2790
0.4900
15:49:19
2.2790
0.6580
15:49:19
2.2790
0.6580
15:49:19
2.2790
2.6330
15:49:19
2.2790
2.2720
15:49:19
2.2790
0.4390
15:49:19
2.2790
0.4830
15:49:19
2.2790
50.4800
15:49:19
2.2790
333.7280
15:49:19
2.2790
21.6470
15:49:19
2.2790
947.0000
15:49:19
2.2790
521.9440
15:49:19
2.2790
0.4830
15:49:19
2.2800
95.7600
15:49:20
2.2800
81.3180
15:49:20
2.2800
0.4610
15:49:20
2.2800
0.4610
15:49:20
2.2800
52.4390
15:49:20
2.2800
0.4610
15:49:20
2.2810
35.7210
15:49:21
2.2810
2.6310
15:49:22
2.2810
0.6590
15:49:22
2.2810
0.6590
15:49:22
2.2810
2.2750
15:49:22
2.2810
87.7100
15:49:22
2.2810
0.4610
15:49:22
2.2810
0.4610
15:49:22
2.2810
34.7440
15:49:22
2.2810
0.4610
15:49:22
2.2810
0.4610
15:49:23
2.2810
0.4610
15:49:23
2.2810
95.7600
15:49:23
2.2810
0.4390
15:49:23
2.2810
0.4610
15:49:23
2.2810
0.4390
15:49:23
2.2810
0.4390
15:49:23
2.2820
2.2740
15:49:25
2.2820
2.6300
15:49:25
2.2820
0.4900
15:49:25
2.2820
0.4610
15:49:25
2.2820
0.4610
15:49:25
2.2820
0.4390
15:49:25
2.2820
0.4610
15:49:25
2.2820
0.4390
15:49:25
2.2820
0.4390
15:49:25