English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
37.95
Open
34.44500000
Low
34.00000000
High
38.35000000
Vol
441,046
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
101.01
69.9300
7,063.70
100.00
0.2200
22.00
99.85
0.4600
45.93
99.00
1.0000
99.00
98.49
63.0000
6,204.68
97.00
11.7600
1,140.72
96.00
11.7700
1,129.92
95.00
0.0600
5.70
90.00
69.0600
6,215.40
87.00
0.0600
5.22
85.00
0.0600
5.10
80.00
0.0700
5.60
79.90
1.0000
79.90
79.36
0.1200
9.52
78.89
30.0000
2,366.61
77.25
0.0700
5.41
76.00
423.9000
32,216.40
75.00
10.0300
752.25
74.96
0.6700
50.22
73.39
0.1500
11.01
72.69
0.1300
9.45
72.00
6.7400
485.28
71.98
0.0700
5.04
71.50
597.0000
42,685.50
70.50
33.9700
2,394.89
70.17
0.0800
5.61
70.00
22.5100
1,575.70
69.90
0.5000
34.95
69.49
35.0000
2,432.05
69.43
0.0900
6.25
69.17
37.4400
2,589.87
69.00
5.1000
351.90
68.64
0.1400
9.61
68.39
0.6800
46.50
68.00
32.4000
2,203.20
67.20
3.9500
265.46
66.85
0.4000
26.74
66.82
0.0900
6.01
66.67
0.1400
9.33
66.60
0.0800
5.33
66.01
0.1400
9.24
66.00
6.8100
449.46
65.98
0.1500
9.90
65.35
0.1400
9.15
65.14
0.0800
5.21
65.00
16.1300
1,048.45
64.70
0.1400
9.06
64.06
0.1400
8.97
64.00
30.5000
1,952.00
63.43
0.1400
8.88
63.41
0.0800
5.07
63.00
20,464.1100
1,289,238.93
62.80
0.1400
8.79
62.40
0.0900
5.62
62.17
0.1400
8.70
62.00
30.0000
1,860.00
61.68
0.0900
5.55
61.56
0.1400
8.62
61.49
7.5000
461.15
61.00
30.0000
1,830.00
60.95
0.1400
8.53
60.34
0.1400
8.45
60.00
34.5700
2,074.20
59.98
0.1600
9.60
59.85
0.0900
5.39
59.84
0.0900
5.39
59.75
0.1400
8.36
59.43
0.1100
6.54
59.15
0.1400
8.28
59.08
0.8000
47.27
59.00
30.0000
1,770.00
58.57
0.1400
8.20
58.56
0.0900
5.27
58.22
0.0900
5.24
58.00
63.8700
3,704.46
57.99
0.1400
8.12
57.89
1.0800
62.52
57.41
0.1400
8.04
57.00
30.0000
1,710.00
56.99
0.2000
11.40
56.84
0.1400
7.96
56.72
0.0900
5.10
56.50
2.8600
161.59
56.34
0.4400
24.79
56.28
0.1400
7.88
56.00
3,309.0900
185,309.04
55.97
3,257.4000
182,316.68
55.95
4,334.2600
242,501.85
55.92
4,164.3000
232,867.66
55.90
12.9600
724.46
55.72
0.1400
7.80
55.30
10.0000
553.00
55.17
0.1400
7.72
55.11
325.8500
17,957.27
55.00
136.8400
7,526.20
54.99
0.1800
9.90
54.89
0.1800
9.88
54.82
0.1000
5.48
54.78
149.7300
8,202.21
54.62
0.1400
7.65
54.56
0.1000
5.46
54.43
0.2400
13.06
54.30
10.0000
543.00
54.08
0.1400
7.57
54.00
10.2500
553.50
53.64
0.1000
5.36
53.54
0.1400
7.50
53.50
0.1000
5.35
53.30
20.0000
1,066.00
53.01
0.1400
7.42
53.00
0.2000
10.60
52.70
19.0100
1,001.83
52.50
0.1000
5.25
52.49
0.1400
7.35
52.00
61.8100
3,214.12
51.97
0.1400
7.28
51.94
42.5000
2,207.41
51.85
2.0000
103.70
51.71
0.1100
5.69
51.63
0.1000
5.16
51.60
0.1900
9.80
51.45
0.1400
7.20
51.20
35.0000
1,792.00
51.00
0.2000
10.20
50.94
0.1400
7.13
50.44
1.8400
92.81
50.44
0.1400
7.06
50.40
0.1900
9.58
50.10
1.1600
58.12
50.00
133.5100
6,675.50
49.94
0.1400
6.99
49.90
1.0500
52.40
49.89
0.2000
9.98
49.70
0.2000
9.94
49.68
0.1100
5.46
49.44
0.1400
6.92
49.43
0.2700
13.35
49.17
37.4400
1,841.07
49.00
330.2600
16,182.74
48.95
0.1400
6.85
48.90
0.2000
9.78
48.60
0.5200
25.27
48.47
0.1400
6.79
48.31
0.1100
5.31
48.22
0.1100
5.30
48.20
2.6300
126.77
48.00
0.1100
5.28
47.98
0.1400
6.72
47.90
0.2000
9.58
47.78
0.6400
30.58
47.51
0.1400
6.65
47.17
0.7400
34.91
47.04
0.1400
6.59
47.00
7.6800
360.96
46.80
0.2100
9.83
46.57
0.1400
6.52
46.43
6.8000
315.72
46.11
0.1400
6.46
46.00
7.5600
347.76
45.70
0.2100
9.60
45.65
0.1400
6.39
45.50
0.4000
18.20
45.46
0.1100
5.00
45.42
8.1200
368.81
45.41
17.5800
798.22
45.37
172.3200
7,817.47
45.36
0.2200
9.98
45.20
0.1400
6.33
45.11
0.2300
10.38
45.05
0.2400
10.81
45.00
292.1000
13,144.50
44.98
0.8000
35.98
44.92
12.5000
561.50
44.87
0.1200
5.38
44.75
0.1400
6.27
44.65
5.7200
255.40
44.62
0.1200
5.35
44.60
0.2200
9.81
44.50
22.5000
1,001.25
44.48
20.0000
889.60
44.43
0.3000
13.33
44.31
0.1400
6.20
44.00
90.1700
3,967.48
43.96
0.1200
5.28
43.90
78.4100
3,442.20
43.87
0.1400
6.14
43.80
0.2200
9.64
43.80
1.6400
71.82
43.50
0.1300
5.66
43.43
0.1400
6.08
43.20
0.3800
16.42
43.00
0.1400
6.02
43.00
14.8800
639.84
42.90
0.3600
15.44
42.88
0.7100
30.44
42.65
3.3200
141.60
42.61
1.9300
82.24
42.58
0.1400
5.96
42.15
0.1400
5.90
42.03
1.0000
42.03
42.00
40.2300
1,689.66
42.00
0.2300
9.66
41.88
0.1200
5.03
41.80
2.1900
91.54
41.74
0.1400
5.84
41.60
0.3700
15.39
41.45
3.1800
131.80
41.41
0.3500
14.49
41.40
0.1400
5.80
41.32
0.1400
5.79
41.30
128.8200
5,320.27
41.26
0.2400
9.90
41.20
2.9900
123.18
41.12
0.4500
18.50
41.01
1.2700
52.09
41.00
270.8300
11,104.03
41.00
0.2400
9.84
40.91
0.1400
5.73
40.88
777.6000
31,788.29
40.85
0.7200
29.41
40.84
3.2200
131.49
40.74
0.1700
6.93
40.55
0.1300
5.27
40.51
0.1400
5.67
40.50
38.4100
1,555.61
40.40
1.7600
71.10
40.30
1.0100
40.70
40.25
0.5000
20.13
40.24
3.2700
131.57
40.11
0.1400
5.61
40.10
0.1500
6.02
40.00
405.7000
16,228.00
40.00
0.2500
10.00
39.99
9.5600
382.30
39.97
12.5000
499.63
39.96
1,252.1000
50,033.92
39.96
2.1300
85.10
39.93
0.1400
5.59
39.93
0.1400
5.59
39.92
0.1400
5.59
39.91
0.1400
5.59
39.90
0.2500
9.98
39.88
10.0000
398.80
39.87
0.1400
5.58
39.86
97.3600
3,881.16
39.81
0.1400
5.57
39.80
5.7500
228.85
39.77
13.3400
530.51
39.73
0.1300
5.17
39.72
0.1300
5.16
39.71
0.1400
5.56
39.70
4.3000
170.71
39.65
3.5000
138.78
39.64
3.3300
132.01
39.60
0.2500
9.90
39.57
0.7500
29.68
39.56
1.0000
39.56
39.56
0.3100
12.26
39.56
3.9900
157.82
39.52
0.8600
33.98
39.50
1.1300
44.64
39.49
0.6000
23.70
39.45
1.0100
39.84
39.44
1.0400
41.02
39.44
26.5000
1,045.11
39.43
0.3300
13.01
39.41
2.4600
96.96
39.41
0.1500
5.91
39.40
0.6400
25.22
39.31
0.1400
5.50
39.30
21.1700
831.98
39.20
0.8300
32.54
39.18
4.0300
157.88
39.16
0.5000
19.58
39.12
0.1300
5.09
39.12
0.1300
5.09
39.12
0.4100
16.04
39.11
0.4200
16.42
39.08
0.8700
34.00
39.06
3.3800
132.02
39.04
0.5200
20.30
39.03
1.0000
39.03
39.00
822.4700
32,076.33
39.00
0.2500
9.75
39.00
16.7000
651.23
38.99
3.0700
119.70
38.98
0.6000
23.39
38.97
52.8500
2,059.56
38.96
27.7000
1,079.19
38.94
0.2300
8.96
38.92
0.2700
10.51
38.92
42.3800
1,649.26
38.91
13.6300
530.37
38.90
134.9100
5,248.00
38.90
1.0000
38.90
38.89
42.3800
1,648.20
38.88
42.3900
1,648.29
38.87
74.2700
2,886.87
38.85
0.2500
9.71
38.84
0.1500
5.83
38.83
1.1700
45.43
38.83
0.2600
10.10
38.80
13.3800
519.14
38.80
16.7000
647.89
38.78
0.5600
21.72
38.74
0.1500
5.81
38.73
0.1500
5.81
38.70
1.0700
41.41
38.70
2.6800
103.71
38.69
3.3500
129.61
38.69
0.3300
12.77
38.68
2.4600
95.15
38.67
0.2800
10.83
38.65
1.9300
74.59
38.65
0.8800
34.01
38.64
0.1500
5.80
38.63
0.3300
12.75
38.61
9.1600
353.69
38.60
1.1700
45.16
38.60
151.8900
5,862.95
38.60
21.3500
824.09
38.59
0.1500
5.79
38.58
0.3800
14.66
38.56
28.3200
1,092.08
38.55
3.7500
144.56
38.54
0.1500
5.78
38.54
0.1400
5.40
38.53
1.1500
44.31
38.53
21.4800
827.69
38.53
0.3300
12.72
38.53
0.2800
10.79
38.50
586.4000
22,576.40
38.50
0.1500
5.77
38.49
3.4200
131.62
38.48
0.2800
10.77
38.48
0.2500
9.62
38.48
0.6000
23.09
38.46
21.3500
821.21
38.45
0.1500
5.77
38.41
7.4100
284.63
38.40
19.4300
746.11
38.40
0.1500
5.76
38.40
14.6000
560.58
38.40
21.3500
819.73
38.39
16.4700
632.35
38.38
0.1500
5.76
38.37
1.1800
45.28
38.37
0.1600
6.14
38.36
0.1500
5.75
38.36
21.3500
818.92
38.35
0.1500
5.75
38.35
5.8500
224.35
38.35
16.4700
631.61
38.34
0.1500
5.75
38.33
0.1500
5.75
38.32
0.5400
20.69
38.32
0.1500
5.75
38.32
2.9000
111.11
38.31
0.2200
8.43
38.30
0.1500
5.75
38.30
81.6500
3,127.20
38.30
6.0000
229.78
38.29
0.1500
5.74
38.29
21.3500
817.51
38.29
16.4700
630.64
38.29
0.4500
17.23
38.28
0.1500
5.74
38.27
4.0000
153.10
38.27
16.4700
630.31
38.27
0.1500
5.74
38.27
4.7300
181.00
38.26
0.1500
5.74
38.26
3.3700
128.92
38.25
0.4800
18.36
38.25
3.3700
128.89
38.24
0.1500
5.74
38.23
3.5600
136.11
38.23
0.3300
12.61
38.22
3.3700
128.81
38.22
21.3500
816.04
38.22
0.1500
5.73
38.22
3.3700
128.80
38.22
0.9000
34.40
38.21
19.8400
758.11
38.21
0.3000
11.46
38.20
3.3700
128.74
38.20
1.0900
41.64
38.20
0.1500
5.73
38.19
3.3700
128.70
38.18
0.1500
5.73
38.18
3.3700
128.68
38.18
0.3100
11.84
38.18
3.3700
128.66
38.18
5.3000
202.34
38.18
3.3700
128.65
38.17
0.1500
5.73
38.17
3.3700
128.64
38.16
0.1500
5.72
38.16
3.3700
128.60
38.16
0.1400
5.34
38.16
3.3700
128.58
38.15
21.3500
814.59
38.15
16.4700
628.36
38.15
3.3700
128.57
38.15
0.1500
5.72
38.15
3.6500
139.24
38.14
11.1500
425.29
38.14
1.1900
45.39
38.14
5.9000
225.03
38.14
3.3700
128.53
38.14
16.6200
633.82
38.14
3.3700
128.51
38.13
3.4100
130.02
38.13
3.3700
128.49
38.13
0.2700
10.29
38.12
0.1500
5.72
38.12
16.4700
627.87
38.12
18.4400
702.93
38.12
6.7900
258.81
38.12
21.3500
813.76
38.11
0.1500
5.72
38.11
3.3700
128.43
38.11
3.7500
142.89
38.10
3.5200
134.11
38.10
16.4700
627.47
38.10
0.1400
5.33
38.10
3.5100
133.72
38.10
0.1400
5.33
38.09
2.0700
78.85
38.09
0.1400
5.33
38.09
0.1400
5.33
38.09
3.5100
133.70
38.09
0.1400
5.33
38.09
0.1400
5.33
38.09
0.2900
11.05
38.09
0.1400
5.33
38.09
0.1400
5.33
38.09
0.1400
5.33
38.08
20.2900
772.72
38.08
6.6200
252.11
38.08
0.1400
5.33
38.08
0.1400
5.33
38.08
3.5100
133.66
38.08
0.1400
5.33
38.08
0.1400
5.33
38.08
0.1400
5.33
38.08
21.6400
823.96
38.08
6.5100
247.87
38.07
0.1400
5.33
38.07
6.6500
253.19
38.07
0.1400
5.33
38.07
0.1400
5.33
38.07
16.6100
632.34
38.07
3.5100
133.62
38.07
7.0100
266.86
38.07
0.1400
5.33
38.07
0.2900
11.04
38.07
3.5100
133.61
38.06
0.2900
11.04
38.06
0.1400
5.33
38.06
0.1400
5.33
38.06
40.1000
1,526.25
38.06
7.0400
267.94
38.06
2.2400
85.25
38.06
0.1400
5.33
38.06
3.5100
133.58
38.06
0.1400
5.33
38.06
34.7900
1,323.93
38.05
5.6900
216.53
38.05
3.5100
133.57
38.05
0.2900
11.04
38.05
0.1400
5.33
38.05
0.1400
5.33
38.05
3.6600
139.26
38.05
0.1400
5.33
38.05
0.1400
5.33
38.05
0.1400
5.33
38.05
3.5100
133.54
38.04
0.1400
5.33
38.04
0.1400
5.33
38.04
0.1400
5.33
38.04
0.1400
5.33
38.04
16.7600
637.55
38.04
0.1400
5.33
38.04
5.7800
219.86
38.04
0.1400
5.33
38.04
0.1400
5.33
38.04
21.4900
817.37
38.03
6.5500
249.12
38.03
0.1400
5.32
38.03
0.1400
5.32
38.03
0.1400
5.32
38.03
0.1400
5.32
38.03
0.1400
5.32
38.03
0.1400
5.32
38.03
0.1400
5.32
38.03
0.1400
5.32
38.03
0.1400
5.32
38.02
0.1400
5.32
38.02
1.5200
57.79
37.95
38.01
0.4900
18.63
38.01
0.1400
5.32
38.01
0.1400
5.32
38.01
0.1400
5.32
38.01
0.1400
5.32
38.01
0.1400
5.32
38.01
0.1400
5.32
38.01
0.1400
5.32
38.00
15.4400
586.78
38.00
0.1400
5.32
38.00
0.1400
5.32
38.00
1.9300
73.34
38.00
0.1400
5.32
38.00
0.1400
5.32
38.00
0.1400
5.32
38.00
0.1400
5.32
38.00
3.5100
133.37
38.00
16.6100
631.10
37.99
0.1400
5.32
37.99
0.1400
5.32
37.99
3.6600
139.05
37.99
1.0000
37.99
37.99
0.1400
5.32
37.99
0.1400
5.32
37.99
0.1400
5.32
37.99
0.1400
5.32
37.99
0.1400
5.32
37.99
0.1400
5.32
37.98
3.5100
133.32
37.98
0.1400
5.32
37.98
0.1400
5.32
37.98
0.1400
5.32
37.98
6.3000
239.27
37.98
16.6100
630.83
37.98
3.5100
133.30
37.98
0.1400
5.32
37.98
0.1400
5.32
37.98
0.7900
30.00
37.97
0.1400
5.32
37.97
0.1400
5.32
37.97
0.1400
5.32
37.97
0.1400
5.32
37.97
0.1400
5.32
37.97
1.9100
72.52
37.97
3.6600
138.96
37.97
0.1400
5.32
37.97
10.6100
402.82
37.97
21.4900
815.87
37.96
19.9800
758.52
37.96
0.1400
5.31
37.96
0.1400
5.31
37.96
1.8600
70.61
37.96
0.1400
5.31
37.96
0.1400
5.31
37.96
0.1400
5.31
37.96
3.5100
133.23
37.96
0.2900
11.01
37.96
0.1400
5.31
37.95
0.1400
5.31
37.95
0.1400
5.31
37.95
0.1400
5.31
37.95
0.1400
5.31
37.95
0.1400
5.31
37.95
0.1400
5.31
37.95
0.1400
5.31
37.95
0.1400
5.31
37.95
3.5100
133.19
37.95
0.1400
5.31
37.94
0.2900
11.00
37.94
0.1400
5.31
37.94
0.1400
5.31
37.94
0.1400
5.31
37.94
6.1500
233.33
37.94
16.6100
630.17
37.94
3.5100
133.16
37.94
0.1400
5.31
37.94
12.6600
480.27
37.94
39.9400
1,515.12
37.93
3.3700
127.83
37.93
0.1500
5.69
37.93
3.3700
127.82
37.93
16.4700
624.62
37.92
24.7200
937.48
37.92
0.1500
5.69
37.92
3.3700
127.77
37.91
0.3100
11.75
37.91
0.1500
5.69
37.91
3.3700
127.74
37.91
16.4700
624.30
37.90
3.3700
127.73
37.90
3.4100
129.24
37.90
0.1500
5.68
37.90
3.3700
127.71
37.89
19.8400
751.76
37.89
3.3700
127.68
37.88
0.1500
5.68
37.88
3.3700
127.64
37.87
21.3500
808.59
37.87
19.9900
757.06
37.86
0.2200
8.33
37.86
3.5200
133.27
37.86
16.4700
623.50
37.86
3.3700
127.57
37.85
0.4500
17.03
37.85
3.3700
127.56
37.85
0.1500
5.68
37.85
13.7200
519.26
37.84
3.3700
127.53
37.84
17.9000
677.35
37.84
3.3700
127.52
37.84
0.1500
5.68
37.83
3.5900
135.82
37.83
3.4100
129.00
37.83
21.3500
807.65
37.83
3.3700
127.48
37.82
19.9900
756.10
37.82
1.3100
49.55
37.82
3.3700
127.45
37.81
0.1500
5.67
37.80
3.5200
133.06
37.79
21.3500
806.84
37.79
0.1500
5.67
37.79
0.1400
5.29
37.78
3.4200
129.22
37.78
0.1500
5.67
37.76
0.1500
5.66
37.75
1.1800
44.55
37.74
21.3500
805.79
37.74
0.1500
5.66
37.73
0.1600
6.04
37.73
27.1900
1,025.85
37.73
0.1500
5.66
37.72
0.1500
5.66
37.70
0.1500
5.66
37.70
21.3500
804.83
37.69
1.2000
45.23
37.68
0.1500
5.65
37.66
47.5000
1,788.85
37.66
5.0000
188.28
37.65
21.3500
803.78
37.64
0.2200
8.28
37.64
0.4600
17.31
37.63
0.1500
5.64
37.63
0.1500
5.64
37.61
21.3500
802.87
37.60
47.5700
1,788.82
37.60
0.2600
9.78
37.59
1.0700
40.22
37.58
0.1500
5.64
37.57
85.2800
3,204.31
37.57
47.6100
1,788.85
37.56
0.2200
8.26
37.56
21.3500
801.88
37.54
0.1500
5.63
37.51
21.3500
800.90
37.51
1.8600
69.77
37.51
47.6900
1,788.76
37.51
27.3500
1,025.82
37.51
0.1600
6.00
37.50
19.8000
742.50
37.49
0.1500
5.62
37.49
4.2100
157.81
37.46
1.2100
45.33
37.46
0.6000
22.47
37.44
21.3500
799.43
37.44
0.1500
5.62
37.43
0.4600
17.22
37.42
0.2200
8.23
37.40
0.1400
5.24
37.40
1.9900
74.42
37.39
2.5700
96.10
37.39
0.1500
5.61
37.38
47.8500
1,788.68
37.38
22.2600
831.97
37.36
0.3400
12.70
37.36
0.2700
10.09
37.35
0.1500
5.60
37.34
0.1500
5.60
37.33
0.1500
5.60
37.32
5.7800
215.70
37.31
0.1400
5.22
37.29
0.2200
8.20
37.29
0.2600
9.70
37.29
30.9900
1,155.49
37.28
0.1600
5.96
37.25
0.4000
14.90
37.24
1.2200
45.43
37.23
0.1500
5.58
37.21
0.4600
17.12
37.20
0.2300
8.56
37.18
13.9400
518.33
37.08
0.3200
11.86
37.07
27.6800
1,025.99
37.05
0.1600
5.93
37.04
0.1500
5.56
37.03
0.1400
5.18
37.02
0.2200
8.14
37.02
1.0700
39.61
37.02
0.2700
10.00
37.02
1.2200
45.16
37.00
20.4900
758.13
36.98
0.3400
12.57
36.97
0.2300
8.50
36.97
0.3000
11.09
36.96
0.9200
34.00
36.96
8.1100
299.73
36.95
1.0100
37.32
36.94
0.3200
11.82
36.90
0.2000
7.38
36.86
0.1400
5.16
36.85
13.7300
505.95
36.85
27.8400
1,025.85
36.84
0.1400
5.16
36.83
0.1600
5.89
36.83
1.0800
39.77
36.82
0.1400
5.16
36.80
4.9600
182.53
36.80
1.2300
45.26
36.79
0.1500
5.52
36.79
2.7100
99.70
36.79
0.4700
17.29
36.79
11.9300
438.87
36.75
0.4500
16.54
36.75
0.1500
5.51
36.74
3.5300
129.68
36.71
0.1400
5.14
36.68
0.2700
9.90
36.67
4.1300
151.46
36.67
0.1400
5.13
36.66
0.1500
5.50
36.63
28.0000
1,025.67
36.60
0.1600
5.86
36.60
26.3400
964.04
36.59
0.3400
12.44
36.58
0.4700
17.19
36.58
1.2400
45.36
36.55
3.0100
110.02
36.54
8.2100
299.96
36.53
0.2300
8.40
36.52
0.4100
14.97
36.50
72.9800
2,663.77
36.48
0.9300
33.93
36.46
0.1500
5.47
36.44
0.6000
21.86
36.44
2.7400
99.83
36.42
3.9500
143.86
36.42
28.1700
1,025.81
36.39
2.7400
99.71
36.38
14.2500
518.46
36.38
1.0300
37.47
36.37
0.4700
17.09
36.36
1.2500
45.45
36.35
0.2800
10.18
36.32
0.1400
5.08
36.31
0.2300
8.35
36.30
7.1400
259.18
36.21
0.6000
21.73
36.21
0.3500
12.67
36.20
30.3400
1,098.31
36.20
3.5800
129.59
36.17
0.1500
5.42
36.16
0.4700
17.00
36.16
0.1700
6.15
36.16
2.7600
99.80
36.15
0.9400
33.98
36.14
1.2500
45.18
36.14
0.1500
5.42
36.11
0.1500
5.42
36.11
0.1500
5.42
36.10
0.7500
27.07
36.07
0.1500
5.41
36.06
0.1500
5.41
36.06
0.1400
5.05
36.06
0.1500
5.41
36.02
0.3800
13.69
36.02
1.2200
43.94
36.02
0.2800
10.08
36.00
417.6800
15,036.48
35.99
28.5100
1,025.99
35.98
0.3300
11.87
35.98
0.1500
5.40
35.96
0.4800
17.26
35.94
0.7700
27.68
35.93
0.6000
21.56
35.93
1.2600
45.27
35.90
3.1100
111.65
35.88
0.1700
6.10
35.88
0.1500
5.38
35.84
0.1400
5.02
35.84
0.3500
12.54
35.80
4.1800
149.64
35.79
0.1500
5.37
35.78
28.6700
1,025.67
35.75
0.4800
17.16
35.75
0.9500
33.96
35.72
0.1700
6.07
35.71
1.2700
45.36
35.70
3.2600
116.38
35.69
0.2800
9.99
35.67
1.0200
36.39
35.67
0.5600
19.97
35.66
3.6400
129.82
35.64
12.3400
439.75
35.60
14.5600
518.34
35.58
0.1500
5.34
35.56
28.8400
1,025.67
35.55
0.4800
17.06
35.51
0.1700
6.04
35.50
22.2900
791.30
35.46
0.3500
12.41
35.42
0.6000
21.25
35.40
0.6000
21.24
35.36
0.2800
9.90
35.35
29.0200
1,025.97
35.35
0.9600
33.93
35.34
0.4900
17.32
35.30
52.0000
1,835.60
35.29
0.1700
6.00
35.29
0.1500
5.29
35.29
1.2900
45.52
35.29
0.1500
5.29
35.25
2.8400
100.11
35.25
0.4300
15.16
35.22
0.1700
5.99
35.15
29.1900
1,025.91
35.14
0.4900
17.22
35.14
3.6900
129.67
35.13
0.6100
21.43
35.10
2.8500
100.04
35.10
0.3600
12.63
35.08
1.4600
51.21
35.07
0.4800
16.84
35.05
6.9200
242.54
35.04
0.2900
10.16
35.02
23.7300
831.02
35.01
1.4500
50.76
35.00
22.6800
793.80
34.96
0.9700
33.91
34.94
0.4900
17.12
34.94
29.3600
1,025.81
34.92
0.6000
20.95
34.87
1.3000
45.33
34.87
0.1700
5.93
34.86
0.6100
21.27
34.80
2.1900
76.21
34.74
0.4900
17.02
34.73
29.5400
1,026.01
34.73
0.3600
12.50
34.72
0.2900
10.07
34.70
0.4500
15.62
34.66
1.3100
45.41
34.65
0.1700
5.89
34.62
3.7400
129.49
34.60
0.1500
5.19
34.59
0.6100
21.10
34.57
0.9800
33.88
34.55
0.5000
17.27
34.53
29.7100
1,025.83
34.50
13.5700
468.17
34.46
1.4500
49.97
34.45
1.3200
45.48
34.44
0.1800
6.20
34.41
0.6000
20.64
34.40
0.2900
9.98
34.38
0.1500
5.16
34.37
0.3700
12.72
34.35
0.5000
17.17
34.32
29.8900
1,025.94
34.32
0.6100
20.94
34.25
1.3200
45.21
34.23
0.1800
6.16
34.19
0.9900
33.84
34.15
0.5000
17.08
34.13
0.6100
20.82
34.12
30.0600
1,025.71
34.12
0.1500
5.12
34.11
3.8000
129.63
34.09
0.3000
10.23
34.08
15.2100
518.42
34.08
1.6400
55.89
34.05
0.3700
12.60
34.04
1.3300
45.28
34.04
1.4500
49.36
34.03
0.1800
6.12
34.01
0.3700
12.59
34.01
0.1600
5.44
34.00
82.3100
2,798.54
33.92
30.2400
1,025.77
33.90
0.6000
20.34
33.84
1.3400
45.35
33.82
0.1800
6.09
33.81
1.0100
34.15
33.80
2.0000
67.60
33.78
0.3700
12.50
33.78
0.3000
10.13
33.73
0.5000
16.87
33.72
30.4200
1,025.79
33.66
0.3700
12.45
33.64
1.3500
45.41
33.61
0.1800
6.05
33.61
3.8600
129.74
33.56
0.1800
6.04
33.52
27.4900
921.52
33.51
0.3700
12.40
33.50
15.0000
502.50
33.47
0.3000
10.04
33.44
1.3600
45.48
33.43
1.0200
34.10
33.41
0.1800
6.01
33.39
0.6000
20.03
33.35
15.5500
518.59
33.34
1.1000
36.68
33.32
30.7800
1,025.71
33.31
0.3800
12.66
33.30
50.0000
1,665.15
33.30
9.9400
331.00
33.24
0.3700
12.30
33.24
1.3600
45.21
33.21
0.1800
5.98
33.20
56.0500
1,860.86
33.18
0.7900
26.21
33.17
0.3000
9.95
33.13
30.9700
1,025.94
33.12
3.9200
129.82
33.10
1.4500
47.99
33.06
1.0300
34.05
33.04
1.3700
45.27
33.01
0.1800
5.94
33.00
1,034.5200
34,139.16
32.97
0.3700
12.20
32.97
0.3800
12.53
32.93
31.1500
1,025.83
32.90
4.5500
149.70
32.88
0.6000
19.73
32.86
0.3100
10.19
32.84
1.3800
45.32
32.81
0.1800
5.90
32.74
31.3400
1,026.01
32.70
1.0400
34.00
32.65
50.0000
1,632.50
32.65
1.3900
45.38
32.63
15.8900
518.52
32.63
3.9700
129.54
32.61
0.1900
6.20
32.56
0.3100
10.09
32.55
31.5200
1,025.82
32.52
0.1600
5.20
32.48
0.8600
27.93
32.46
1.5400
49.99
32.45
1.5900
51.60
32.41
0.1900
6.16
32.37
0.6000
19.42
32.35
31.7100
1,025.91
32.27
0.3100
10.00
32.26
1.4100
45.49
32.24
0.5600
18.05
32.23
0.5800
18.70
32.23
0.5900
19.02
32.23
1.2100
39.00
32.23
1.2500
40.29
32.21
0.1900
6.12
32.19
1.4500
46.67
32.16
31.9000
1,025.97
32.15
4.0300
129.56
32.07
1.4100
45.21
32.02
0.1900
6.08
32.00
113.0200
3,616.75
32.00
32.2800
1,032.96
31.97
0.3200
10.23
31.97
32.0900
1,025.98
31.93
16.2400
518.54
31.88
1.4200
45.26
31.87
0.1700
5.42
31.86
0.6000
19.12
31.82
0.1900
6.05
31.79
39.3200
1,249.98
31.78
32.2800
1,025.96
31.69
1.4300
45.31
31.68
0.3200
10.14
31.68
4.0900
129.56
31.63
0.1900
6.01
31.60
32.4700
1,025.89
31.50
5.7600
181.44
31.50
1.4400
45.36
31.44
0.1900
5.97
31.41
32.6600
1,025.82
31.39
0.3200
10.05
31.39
0.1900
5.96
31.36
0.6000
18.81
31.34
1.2800
40.11
31.31
1.4500
45.40
31.30
1.4500
45.38
31.25
0.1900
5.94
31.24
16.6000
518.63
31.22
32.8500
1,025.71
31.21
4.1500
129.53
31.12
1.4600
45.44
31.11
0.3200
9.95
31.10
11.6600
362.63
31.10
74.8300
2,327.06
Recent Trades
Price
Size
Time
38.0510
0.1400
16:53:14
38.0500
0.1400
16:53:14
38.0490
0.1400
16:53:14
38.0480
0.1400
16:53:14
38.0470
0.1400
16:53:14
38.0460
0.1400
16:53:14
38.0450
0.1400
16:53:14
38.0440
0.1400
16:53:14
38.0430
0.1400
16:53:14
38.0420
0.1400
16:53:14
38.0410
0.1400
16:53:14
38.0400
0.1400
16:53:14
38.0400
0.1500
16:53:14
38.0390
0.1300
16:53:14
38.0390
0.0100
16:53:14
38.0380
0.1400
16:53:14
38.0370
0.1400
16:53:14
38.0360
0.1400
16:53:14
38.0350
0.1400
16:53:14
38.0340
0.1400
16:53:14
38.0330
0.1400
16:53:14
38.0340
9.2300
16:53:23
38.0300
0.1400
16:53:24
38.0290
0.1400
16:53:24
38.0280
0.1400
16:53:24
38.0280
0.1500
16:53:24
38.0270
0.1400
16:53:24
38.0230
0.1400
16:53:27
38.0220
0.1400
16:53:27
38.0210
0.1400
16:53:27
38.0200
0.1400
16:53:27
38.0190
0.1400
16:53:27
38.0180
0.1400
16:53:27
38.0170
0.1400
16:53:27
38.0160
0.1500
16:53:27
38.0160
0.1400
16:53:27
38.0150
0.1400
16:53:27
38.0140
0.1400
16:53:27
38.0130
0.1400
16:53:27
38.0120
0.1400
16:53:27
38.0110
0.1400
16:53:27
38.0100
0.1400
16:53:27
38.0090
0.1400
16:53:27
38.0080
0.1400
16:53:27
38.0070
0.1400
16:53:27
38.0060
0.1400
16:53:27
38.0050
0.1400
16:53:27
38.0050
3.2400
16:53:27
38.0040
0.1500
16:53:29
38.0040
0.1400
16:53:29
38.0020
0.1400
16:53:29
38.0010
0.1400
16:53:29
38.0000
0.1400
16:53:29
37.9990
0.1400
16:53:29
37.9980
0.1400
16:53:29
37.9970
0.1400
16:53:29
37.9960
0.1400
16:53:29
37.9930
0.1400
16:53:29
37.9920
0.1500
16:53:29
37.9910
0.1400
16:53:29
37.9900
0.1400
16:53:29
37.9890
0.1400
16:53:29
37.9880
0.1400
16:53:29
37.9990
2.2700
16:53:32
38.0010
0.1400
16:53:32
38.0030
0.1400
16:53:32
38.0080
0.1400
16:53:32
38.0090
0.1400
16:53:32
38.0100
0.1400
16:53:32
38.0110
0.1400
16:53:32
38.0120
0.1400
16:53:32
38.0130
0.1400
16:53:32
38.0140
0.1400
16:53:32
38.0150
0.1400
16:53:32
38.0160
0.1400
16:53:32
38.0170
0.1400
16:53:32
38.0180
0.1400
16:53:32
38.0190
0.1400
16:53:32
38.0220
0.1400
16:53:32
38.0230
0.1400
16:53:32
38.0240
0.1400
16:53:32
38.0260
0.1400
16:53:32
38.0270
0.1400
16:53:32
38.0280
0.1400
16:53:32
38.0280
0.1500
16:53:32
38.0290
0.1400
16:53:32
38.0300
0.1400
16:53:32
38.0310
0.1400
16:53:32
38.0320
0.1400
16:53:32
38.0330
0.1400
16:53:32
38.0230
0.1400
16:53:32
38.0220
0.1400
16:53:32
38.0200
0.1400
16:53:32
38.0190
0.1400
16:53:32
38.0120
0.1400
16:53:33
38.0120
15.3000
16:53:33
38.0100
0.1400
16:53:33
38.0090
0.1400
16:53:34
38.0200
0.1500
16:53:35
38.0200
0.3800
16:53:40