English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0163
Open
0.01680000
Low
0.01485000
High
0.01773000
Vol
48,217,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
1,626.9000
211.50
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
3,663.6000
366.36
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
2,285.7000
212.57
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
689.6000
45.24
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
4,000.0000
216.00
0.05
2,691.2000
142.63
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
3,044.0000
157.68
0.05
119.6000
6.16
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
279,272.5000
13,963.63
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
416.6000
20.00
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
25,708.0000
1,002.61
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
33,736.8000
1,282.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
1,108.1000
40.11
0.04
12,204.2000
439.35
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
5,902.4000
208.00
0.04
3,075.7000
107.96
0.04
21,350.1000
747.25
0.03
12,530.6000
437.32
0.03
53,267.6000
1,853.71
0.03
385.6000
13.38
0.03
16,333.8000
563.52
0.03
25,335.4000
869.00
0.03
589,982.2000
20,059.39
0.03
2,619.9000
88.81
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
2,338.8000
77.34
0.03
10,436.7000
344.41
0.03
6,364.9000
209.66
0.03
2,472.7000
81.10
0.03
7,734.9000
253.01
0.03
4,557.5000
146.30
0.03
292,229.1000
9,351.33
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
48,329.5000
1,527.21
0.03
27,627.8000
870.28
0.03
5,351.0000
167.91
0.03
208,193.5000
6,495.64
0.03
117,860.6000
3,653.68
0.03
16,827.0000
518.27
0.03
3,196.5000
98.23
0.03
1,537.9000
47.21
0.03
1,926.8000
58.38
0.03
1,387.4000
41.69
0.03
1,291,101.0000
38,733.03
0.03
267.1000
7.96
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
7,845.9000
231.45
0.03
463.0000
13.61
0.03
7,425.8000
217.58
0.03
5,334.7000
155.93
0.03
792.3000
23.14
0.03
26,685.0000
773.87
0.03
503.4000
14.59
0.03
829,405.3000
23,969.81
0.03
62,853.5000
1,814.58
0.03
3,034.3000
87.39
0.03
267.1000
7.64
0.03
33,256.8000
947.82
0.03
23,355.7000
663.30
0.03
2,251.8000
63.73
0.03
267.1000
7.53
0.03
181,619.8000
5,085.35
0.03
400.5000
11.14
0.03
3,649.1000
101.44
0.03
810.5000
22.37
0.03
1,050,395.2000
28,885.87
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
20,511.4000
553.81
0.03
1,000.0000
26.90
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
331.1000
8.84
0.03
5,396.1000
143.54
0.03
548.7000
14.58
0.03
39,074.7000
1,035.48
0.03
1,086.8000
28.69
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
35,625.3000
926.26
0.03
5,845.1000
151.91
0.03
1,470.0000
38.07
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
87,862.8000
2,258.07
0.03
19,820.2000
507.40
0.03
400.5000
10.23
0.03
588.2000
15.00
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
261,204.1000
6,530.10
0.02
400.5000
9.99
0.02
267.1000
6.62
0.02
38,067.1000
943.30
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
150,913.6000
3,683.80
0.02
267.1000
6.52
0.02
598.7000
14.58
0.02
2,168.0000
52.77
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
489.5000
11.80
0.02
400.5000
9.63
0.02
505.1000
12.12
0.02
32,846.2000
785.68
0.02
267.1000
6.36
0.02
400.5000
9.52
0.02
267.1000
6.30
0.02
43,228.8000
1,015.88
0.02
5,821.7000
136.75
0.02
400.5000
9.40
0.02
267.1000
6.25
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
7,260.5000
166.99
0.02
400.5000
9.18
0.02
1,528.3000
35.00
0.02
267.1000
6.09
0.02
2,000.0000
45.32
0.02
400.5000
9.06
0.02
325,955.0000
7,366.58
0.02
67,932.8000
1,532.56
0.02
492.1000
11.07
0.02
176,940.2000
3,970.54
0.02
267.1000
5.98
0.02
1,438.5000
32.16
0.02
653.1000
14.58
0.02
23,543.8000
522.67
0.02
22,417.5000
497.44
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
3,546.6000
78.31
0.02
81,680.4000
1,796.97
0.02
8,747.7000
191.57
0.02
400.5000
8.74
0.02
55,534.3000
1,210.65
0.02
13,210.6000
287.20
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
9,829.5000
211.33
0.02
267.1000
5.72
0.02
400.5000
8.53
0.02
2,000.0000
42.50
0.02
267.1000
5.66
0.02
400.5000
8.43
0.02
68,973.9000
1,448.45
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
267.1000
5.50
0.02
400.5000
8.23
0.02
65,036.5000
1,333.25
0.02
713.2000
14.59
0.02
4,227.5000
86.24
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
577.9000
11.67
0.02
400.5000
8.03
0.02
52,093.7000
1,041.87
0.02
58,816.7000
1,175.75
0.02
4,995.0000
99.80
0.02
6,253.9000
124.45
0.02
531.1000
10.55
0.02
400.5000
7.93
0.02
14,745.9000
291.97
0.02
17,626.3000
345.48
0.02
400.5000
7.84
0.02
567.9000
11.10
0.02
473.7000
9.25
0.02
1,940.0000
37.64
0.02
400.5000
7.74
0.02
1,260.0000
24.32
0.02
17,785.9000
341.13
0.02
7,638.6000
146.28
0.02
14,148.2000
270.37
0.02
400.5000
7.65
0.02
45,912.8000
872.34
0.02
25,626.6000
486.65
0.02
1,060.4000
20.09
0.02
915.9000
17.30
0.02
8,973.6000
169.42
0.02
400.5000
7.56
0.02
12,896.6000
242.46
0.02
2,230.1000
41.90
0.02
778.6000
14.59
0.02
400.5000
7.47
0.02
281.9000
5.25
0.02
1,940.0000
36.08
0.02
400.5000
7.38
0.02
3,001.7000
55.11
0.02
318.2000
5.83
0.02
13,713.6000
250.00
0.02
400.5000
7.29
0.02
105,530.5000
1,919.60
0.02
18,204.0000
327.67
0.02
17,084.4000
307.35
0.02
400.5000
7.20
0.02
3,089.0000
55.05
0.02
45,249.6000
804.54
0.02
5,818.2000
103.39
0.02
400.5000
7.11
0.02
296.1000
5.25
0.02
400.5000
7.03
0.02
118,306.5000
2,069.18
0.02
400.5000
6.94
0.02
102,052.2000
1,766.52
0.02
110,078.3000
1,893.35
0.02
848.6000
14.58
0.02
350.0000
6.01
0.02
400.5000
6.86
0.02
151,290.3000
2,573.45
0.02
110,378.3000
1,876.43
0.02
2,164.3000
36.64
0.02
43.9000
0.74
0.02
45,249.6000
762.00
0.02
1,890.0000
31.73
0.02
400.5000
6.70
0.02
1,571.0000
26.25
0.02
2,137.0000
35.69
0.02
2,219.1000
36.99
0.02
3,264.6000
54.16
0.02
400.5000
6.61
0.02
17,594.6000
290.13
0.02
319.4000
5.25
0.02
44,684.0000
732.82
0.02
400.5000
6.54
0.02
2,516.5000
40.77
0.02
405,135.1000
6,538.88
0.02
400.5000
6.46
0.02
2,150.6000
34.65
0.02
7,050.0000
113.51
0.02
301,113.2000
4,844.91
0.02
136,236.8000
2,189.33
0.02
109,972.5000
1,763.96
0.02
41,488.5000
665.06
0.02
67,454.8000
1,079.95
0.02
1,885.8000
30.17
0.02
500.0000
8.00
0.02
21,271.6000
339.71
0.02
196,271.9000
3,130.54
0.02
81,770.1000
1,303.42
0.02
307,734.4000
4,902.21
0.02
5,631.7000
89.66
0.02
5,231.2000
83.23
0.02
500.0000
7.95
0.02
7,383.8000
117.11
0.02
500.0000
7.90
0.02
5,231.2000
82.55
0.02
9,782.3000
153.97
0.02
5,631.7000
88.59
0.02
12,738.8000
200.00
0.02
5,731.2000
89.92
0.02
5,231.2000
81.92
0.02
8,329.3000
130.35
0.02
7,076.2000
110.39
0.02
5,231.2000
81.40
0.02
5,631.7000
87.52
0.02
5,231.2000
81.24
0.02
330.8000
5.13
0.02
52,285.2000
810.94
0.02
5,562.6000
86.22
0.02
38,344.0000
593.95
0.02
74,846.7000
1,158.63
0.02
57,712.8000
892.82
0.02
66,761.6000
1,032.13
0.02
13,635.5000
210.67
0.02
48,193.3000
744.10
0.02
5,215.3000
80.47
0.02
7,951.5000
122.61
0.02
17,446.3000
268.85
0.02
5,936.5000
91.42
0.02
3,917.1000
60.28
0.02
0.02
7,206.8000
110.84
0.02
20,560.6000
316.02
0.02
28,800.6000
442.38
0.02
25,434.6000
390.42
0.02
41,840.3000
641.83
0.02
48,060.5000
736.77
0.02
73,305.4000
1,123.04
0.02
35,135.0000
537.92
0.02
5,562.6000
85.11
0.02
15,306.0000
234.03
0.02
5,562.6000
85.00
0.02
82,189.8000
1,255.04
0.02
5,563.3000
84.90
0.02
5,563.5000
84.84
0.02
15,238.6000
232.24
0.02
30,357.2000
462.34
0.02
10,522.6000
160.15
0.02
5,231.2000
79.57
0.02
11,810.1000
179.51
0.02
10,440.3000
158.59
0.02
5,231.2000
79.41
0.02
5,631.7000
85.43
0.02
5,231.2000
79.20
0.02
30,185.8000
456.71
0.02
5,731.2000
86.66
0.02
5,231.2000
79.04
0.02
15,090.3000
227.56
0.02
1,616.0000
24.30
0.02
5,231.2000
78.62
0.02
14,407.6000
216.40
0.02
5,231.2000
78.52
0.02
48,208.9000
723.13
0.01
14,328.3000
214.78
0.01
13,945.7000
208.63
0.01
5,231.2000
78.15
0.01
334.9000
5.00
0.01
5,731.2000
85.51
0.01
13,975.0000
208.37
0.01
500.0000
7.41
0.01
400.5000
5.93
0.01
4,328.6000
63.72
0.01
340.4000
5.00
0.01
2,553.9000
37.36
0.01
500.0000
7.31
0.01
2,054.7000
30.00
0.01
3,964.7000
57.73
0.01
500.0000
7.26
0.01
235,923.4000
3,420.89
0.01
400.5000
5.79
0.01
500.0000
7.21
0.01
17,418.3000
249.60
0.01
500.0000
7.16
0.01
4,168.0000
59.60
0.01
400.5000
5.72
0.01
500.0000
7.11
0.01
21,384.5000
303.66
0.01
500.0000
7.06
0.01
400.5000
5.65
0.01
354.9000
5.00
0.01
500.0000
7.01
0.01
4,908.7000
68.72
0.01
400.5000
5.58
0.01
500.0000
6.96
0.01
400.0000
5.56
0.01
360.5000
5.00
0.01
500.0000
6.91
0.01
1,449.2000
20.00
0.01
400.5000
5.51
0.01
500.0000
6.86
0.01
1,120.0000
15.30
0.01
500.0000
6.81
0.01
988.5000
13.44
0.01
500.0000
6.76
0.01
3,376.7000
45.38
0.01
500.0000
6.71
0.01
750.1000
10.00
0.01
500.0000
6.66
0.01
400.5000
5.32
0.01
757.2000
10.03
0.01
500.0000
6.61
0.01
900.5000
11.81
0.01
500.0000
6.51
0.01
11,671.6000
151.73
0.01
418.5000
5.44
0.01
400.5000
5.19
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
2,588.0000
33.13
0.01
928.7000
11.81
0.01
394.4000
5.01
0.01
400.5000
5.07
0.01
500.0000
6.31
0.01
2,500.0000
31.53
0.01
943.2000
11.88
0.01
500.0000
6.26
0.01
2,565.4000
32.07
0.01
436.8000
5.44
0.01
500.0000
6.21
0.01
405.2000
5.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
413.0000
5.01
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
3,924.4000
47.09
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
500.0000
5.76
0.01
500.0000
5.71
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.61
0.01
8,928.5000
100.00
0.01
500.0000
5.56
0.01
950.9000
10.56
0.01
500.0000
5.51
0.01
500.0000
5.51
0.01
5,454.4000
60.00
0.01
1,763.1000
19.31
0.01
500.0000
5.46
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
500.0000
5.26
0.01
500.0000
5.21
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
500.0000
5.06
0.01
271,794.8000
2,745.13
0.01
49,900.1000
500.00
0.01
500.0000
5.01
0.01
25,336.2000
253.36
0.01
2,205.5000
22.03
0.01
10,651.8000
102.26
0.01
11,111.1000
100.00
0.01
1,828.0000
15.57
0.01
25,000.0000
200.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
6,578.9000
50.00
0.01
25,480.6000
191.10
0.01
15,999.8000
112.00
0.01
957.8000
6.63
0.01
737.5000
5.00
0.01
7,582.9000
50.05
0.01
981.9000
6.47
Recent Trades
Price
Size
Time
0.0154
704.3000
15:34:09
0.0154
564.4000
15:34:09
0.0154
705.8000
15:34:09
0.0154
711.3000
15:34:09
0.0154
545.7000
15:34:09
0.0154
162.6000
15:34:09
0.0154
706.3000
15:34:09
0.0154
564.4000
15:34:09
0.0154
373.2000
15:35:01
0.0154
367.3000
15:35:01
0.0154
22.3000
15:35:01
0.0154
373.7000
15:35:01
0.0154
431.8000
15:35:12
0.0154
373.2000
15:35:18
0.0154
389.1000
15:35:20
0.0154
729.4000
15:35:20
0.0154
388.8000
15:35:20
0.0154
11,494.4000
15:35:20
0.0154
615.6000
15:35:20
0.0154
331.9000
15:35:20
0.0154
630.2000
15:35:21
0.0154
629.4000
15:35:21
0.0154
629.4000
15:35:21
0.0154
629.8000
15:35:21
0.0154
627.4000
15:35:21
0.0154
627.4000
15:35:21
0.0154
627.8000
15:35:21
0.0154
706.3000
15:35:21
0.0155
388.3000
15:35:21
0.0155
906.2000
15:35:21
0.0154
564.4000
15:35:22
0.0154
564.4000
15:35:22
0.0154
565.0000
15:35:22
0.0154
704.3000
15:35:22
0.0154
565.0000
15:35:22
0.0154
706.3000
15:35:22
0.0154
707.3000
15:35:22
0.0154
223.6000
15:35:22
0.0154
341.7000
15:35:22
0.0154
705.8000
15:35:22
0.0154
706.3000
15:35:22
0.0154
708.3000
15:35:22
0.0154
382.2000
15:35:24
0.0154
381.7000
15:35:25
0.0154
373.2000
15:35:31
0.0154
382.7000
15:35:33
0.0154
383.1000
15:35:37
0.0154
417.1000
15:36:20
0.0154
403.8000
15:36:38
0.0154
508.3000
15:36:41
0.0155
780.9000
15:36:43
0.0154
2,534.3000
15:36:50
0.0154
565.5000
15:36:57
0.0154
372.9000
15:37:14
0.0154
427.2000
15:37:19
0.0154
388.6000
15:37:20
0.0154
528.9000
15:37:20
0.0154
384.7000
15:37:37
0.0154
414.3000
15:38:43
0.0154
373.2000
15:38:56
0.0154
569.4000
15:39:28
0.0154
330.8000
15:39:42
0.0154
565.0000
15:39:42
0.0154
676.3000
15:39:42
0.0154
32.0000
15:40:28
0.0154
330.8000
15:40:28
0.0154
177.4000
15:40:28
0.0154
827.9000
15:40:48
0.0154
5,231.2000
15:40:48
0.0154
422.1000
15:40:48
0.0154
5,231.2000
15:40:48
0.0154
11,494.4000
15:40:48
0.0154
388.8000
15:40:48
0.0154
2,346.9000
15:40:48
0.0154
582.5000
15:42:13
0.0154
552.1000
15:43:33
0.0154
413.2000
15:44:18
0.0154
373.7000
15:44:27
0.0154
389.8000
15:44:27
0.0154
373.9000
15:44:27
0.0154
456.3000
15:45:02
0.0154
389.6000
15:45:02
0.0154
566.7000
15:46:23
0.0154
140.6000
15:47:23
0.0154
430.5000
15:47:23
0.0154
509.6000
15:48:33
0.0154
442.9000
15:49:18
0.0154
324.6000
15:49:22
0.0154
116.0000
15:49:43
0.0154
389.6000
15:49:43
0.0154
831.5000
15:49:43
0.0154
373.9000
15:50:22
0.0154
691.7000
15:50:23
0.0154
1,033.7000
15:50:23
0.0154
2,589.6000
15:50:23
0.0154
2,470.2000
15:50:23
0.0154
655.1000
15:50:23
0.0154
899.8000
15:50:23
0.0154
731.1000
15:50:23
0.0154
1,423.0000
15:50:23